SMEIPO Exchange Live Data: Index, Today Price, Chart and Historical Performance

BSE-SMEIPO

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
SMEIPO	24197.8	-136.9	-0.6%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Amanaya Ventures Ltd.	18.9	3.1	19.8%
Rajeshwari Cans Ltd.	176.1	21.1	13.6%
Gretex Corporate Services Ltd.	166.5	15.1	10.0%
DMR Hydroengineering & Infrastructures Ltd.	39.8	3.6	10.0%
Promax Power Ltd.	48.9	4.4	9.8%
S.V.J. Enterprises Ltd.	28.9	-7.2	-20.0%
Patron Exim Ltd.	10.9	-1.2	-9.9%
Trident Lifeline Ltd.	137.1	-11.9	-8.0%
Eastern Logica Infoway Ltd.	211.0	-18.0	-7.9%
Reetech International Cargo and Courier Ltd.	57.5	-4.8	-7.7%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	Saptak Chem And Business Ltd.	3.0	0.1	4.9%
2	ITCONS E-Solutions Ltd.	37.4	0.0	0.1%
3	Adeshwar Meditex Ltd.	17.0	0.0	0.0%
4	DAPS Advertising Ltd.	25.5	0.8	3.1%
5	Sudarshan Pharma Industries Ltd.	65.9	-3.5	-5.0%
6	Suyog Gurbaxani Funicular Ropeways Ltd.	45.0	0.0	0.0%
7	Times Green Energy (India) Ltd.	59.9	0.0	0.0%
8	PlatinumOne Business Services Ltd.	212.0	-7.5	-3.4%
9	Rajeshwari Cans Ltd.	176.1	21.1	13.6%
10	Navoday Enterprises Ltd.	5.6	0.3	4.9%
11	Adishakti Loha and Ispat Ltd.	7.4	0.0	0.0%
12	AA Plus Tradelink Ltd.	4.6	0.2	4.8%
13	Knowledge Marine & Engineering Works Ltd.	970.0	-15.0	-1.5%
14	MRP Agro Ltd.	96.9	0.0	0.0%
15	EKI Energy Services Ltd.	600.1	-4.4	-0.7%
16	Suumaya Corporation Ltd.	11.8	0.6	5.0%
17	Jetmall Spices and Masala Ltd.	25.0	-0.7	-2.7%
18	SBL Infratech Ltd.	80.8	0.0	0.0%
19	Shri Venkatesh Refineries Ltd.	164.0	-7.9	-4.6%
20	Getalong Enterprise Ltd.	93.8	0.0	0.0%
21	Nanavati Ventures Ltd.	45.9	0.0	0.0%
22	Prevest Denpro Ltd.	300.0	4.5	1.5%
23	Focus Business Solution Ltd.	41.3	0.0	0.0%
24	Gretex Corporate Services Ltd.	166.5	15.1	10.0%
25	Aashka Hospitals Ltd.	47.6	-2.2	-4.3%
26	Samor Reality Ltd.	49.0	0.0	0.0%
27	Markolines Pavement Technologies Ltd.	122.0	-6.0	-4.7%
28	Promax Power Ltd.	48.9	4.4	9.8%
29	Brandbucket Media & Technology Ltd.	21.6	-0.4	-2.0%
30	Shashwat Furnishing Solutions Ltd.	30.3	0.0	0.0%
31	Omnipotent Industries Ltd.	9.4	0.4	4.2%
32	DMR Hydroengineering & Infrastructures Ltd.	39.8	3.6	10.0%
33	Scarnose International Ltd.	50.0	0.0	0.0%
34	Fabino Life Sciences Ltd.	33.0	1.2	3.8%
35	Global Longlife Hospital and Research Ltd.	43.0	-2.5	-5.5%
36	Clara Industries Ltd.	234.9	10.9	4.9%
37	Achyut Healthcare Ltd.	54.6	0.0	0.0%
38	Quality RO Industries Ltd.	80.0	0.0	0.0%
39	Maruti Interior Products Ltd.	152.0	4.1	2.7%
40	Alkosign Ltd.	78.0	-2.5	-3.1%
41	Safa Systems & Technologies Ltd.	7.2	-0.2	-2.3%
42	Dhyaani Tile and Marblez Ltd.	163.5	5.8	3.6%
43	Ekennis Software Service Ltd.	112.0	-4.6	-3.9%
44	EP Biocomposites Ltd.	212.0	0.2	0.1%
45	Eighty Jewellers Ltd.	50.0	-2.0	-3.8%
46	EVOQ Remedies Ltd.	14.3	-0.6	-4.0%
47	Bhatia Colour Chem Ltd.	51.6	-0.3	-0.5%
48	Virtuoso Optoelectronics Ltd.	166.8	-0.2	-0.1%
49	Sunrise Efficient Marketing Ltd.	220.0	0.0	0.0%
50	SKP Bearing Industries Ltd.	176.2	-0.8	-0.5%
51	Fone4 Communications (India) Ltd.	5.7	0.2	3.4%
52	Goel Food Products Ltd.	114.1	-4.2	-3.5%
53	Pearl Green Clubs And Resorts Ltd.	187.5	2.3	1.2%
54	Mangalam Worldwide Ltd.	104.0	-4.1	-3.7%
55	Silver Pearl Hospitality & Luxury Spaces Ltd.	8.5	0.2	1.9%
56	Veerkrupa Jewellers Ltd.	97.4	-5.1	-5.0%
57	Modi's Navnirman Ltd.	150.0	0.0	0.0%
58	Indong Tea Company Ltd.	13.9	-0.5	-3.8%
59	Kesar India Ltd.	133.3	-0.8	-0.6%
60	Olatech Solutions Ltd.	79.0	0.0	0.0%
61	Sailani Tours N Travels Ltd.	22.5	0.0	0.0%
62	Agni Green Power Ltd.	20.8	0.8	4.0%
63	Jayant Infratech Ltd.	86.9	4.1	5.0%
64	Healthy Life Agritec Ltd.	6.7	0.3	4.0%
65	B-Right Real Estate Ltd.	210.0	12.4	6.2%
66	Rhetan TMT Ltd.	14.5	-0.1	-0.7%
67	Maagh Advertising And Marketing Services Ltd.	19.0	-1.0	-5.0%
68	Mafia Trends Ltd.	15.0	0.6	3.8%
69	Naturo Indiabull Ltd.	9.1	-0.4	-3.7%
70	Cargosol Logistics Ltd.	42.8	0.1	0.4%
71	Dipna Pharmachem Ltd.	13.6	0.2	1.4%
72	Insolation Energy Ltd.	120.9	-1.1	-0.9%
73	Shantidoot Infra Services Ltd.	77.4	-4.8	-5.9%
74	Steelman Telecom Ltd.	139.0	-1.0	-0.7%
75	Trident Lifeline Ltd.	137.1	-11.9	-8.0%
76	Containe Technologies Ltd.	71.9	0.0	0.0%
77	Reetech International Cargo and Courier Ltd.	57.5	-4.8	-7.7%
78	Silicon Rental Solutions Ltd.	138.1	-4.8	-3.4%
79	Amanaya Ventures Ltd.	18.9	3.1	19.8%
80	Concord Control Systems Ltd.	214.5	4.5	2.1%
81	Vedant Asset Ltd.	50.0	0.0	0.0%
82	Pace E-Commerce Ventures Ltd.	20.7	-1.1	-5.0%
83	Ambo Agritec Ltd.	26.9	-0.6	-2.1%
84	Cargotrans Maritime Ltd.	78.0	0.0	0.0%
85	Rex Sealing and Packing Industries Ltd.	135.0	0.0	0.0%
86	Technopack Polymers Ltd.	92.3	3.4	3.8%
87	Dharni Capital Services Ltd.	23.3	1.1	4.7%
88	Eastern Logica Infoway Ltd.	211.0	-18.0	-7.9%
89	Transvoy Logistics India Ltd.	71.4	1.5	2.1%
90	Droneacharya Aerial Innovations Ltd.	126.1	6.0	5.0%
91	SVS Ventures Ltd.	8.1	0.4	4.9%
92	S.V.J. Enterprises Ltd.	28.9	-7.2	-20.0%
93	PNGS Gargi Fashion Jewellery Ltd.	94.0	2.5	2.7%
94	RESGEN Ltd.	40.7	1.9	5.0%
95	Sealmatic India Ltd.	227.0	-3.1	-1.3%
96	Patron Exim Ltd.	10.9	-1.2	-9.9%
97	Earthstahl & Alloys Ltd.	47.0	0.3	0.5%
98	Macfos Ltd.	180.0	-4.6	-2.5%
99	Prospect Commodities Ltd.	60.5	-0.3	-0.5%

BSE-SMEIPO

1D Top Gainers

SMEIPO Share Price

Quarterly Price

Constituents

Please Login!

Error!