Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

BSE-SPBSMOIP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
SPBSMOIP 1070.2 -4.7 -0.4%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Adani Total Gas Ltd. 983.3 46.8 5.0%
Adani Transmission Ltd. 1084.3 51.6 5.0%
Adani Green Energy Ltd. 982.5 46.8 5.0%
Oil India Ltd. 256.8 6.3 2.5%
Hindalco Industries Ltd. 398.8 5.9 1.5%

SPBSMOIP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 3359.8 48.8 1.5%
2 Bharat Electronics Ltd. 92.4 -0.2 -0.2%
3 CG Power and Industrial Solutions Ltd. 296.3 2.2 0.7%
4 Bharat Heavy Electricals Ltd. 74.3 0.1 0.2%
5 State Bank Of India 512.7 -8.8 -1.7%
6 Steel Authority Of India Ltd. 85.8 0.8 1.0%
7 Titan Company Ltd. 2518.9 11.2 0.4%
8 Infosys Ltd. 1374.5 -15.0 -1.1%
9 JSW Steel Ltd. 664.7 2.6 0.4%
10 Trent Ltd. 1338.2 8.5 0.6%
11 Max Financial Services Ltd. 631.5 -14.9 -2.3%
12 MRF Ltd. 84361.4 28.8 0.0%
13 Vedanta Ltd. 271.4 -13.9 -4.9%
14 Grasim Industries Ltd. 1605.6 -7.6 -0.5%
15 Oil & Natural Gas Corporation Ltd. 152.8 1.2 0.8%
16 Pidilite Industries Ltd. 2369.5 -7.6 -0.3%
17 Tata Power Company Ltd. 200.1 -0.9 -0.4%
18 Hindalco Industries Ltd. 398.8 5.9 1.5%
19 The Federal Bank Ltd. 127.1 -2.0 -1.5%
20 Tata Steel Ltd. 104.9 0.0 0.0%
21 Ashok Leyland Ltd. 137.3 -1.4 -1.0%
22 Cummins India Ltd. 1633.2 20.8 1.3%
23 Abbott India Ltd. 21530.0 57.1 0.3%
24 Mahindra & Mahindra Ltd. 1164.8 0.4 0.0%
25 Siemens Ltd. 3327.3 21.8 0.7%
26 Tata Motors Ltd. 419.1 3.1 0.7%
27 Britannia Industries Ltd. 4242.8 -2.6 -0.1%
28 The Indian Hotels Company Ltd. 314.0 -1.2 -0.4%
29 ITC Ltd. 380.2 2.6 0.7%
30 SRF Ltd. 2385.0 1.4 0.1%
31 Schaeffler India Ltd. 2757.3 -8.5 -0.3%
32 Wipro Ltd. 361.6 -4.9 -1.3%
33 Apollo Hospitals Enterprise Ltd. 4268.0 -11.4 -0.3%
34 Cholamandalam Investment and Finance Company Ltd. 747.9 1.9 0.3%
35 Adani Enterprises Ltd. 1792.6 -21.6 -1.2%
36 Havells India Ltd. 1190.3 -2.4 -0.2%
37 Sun Pharmaceutical Industries Ltd. 976.0 4.0 0.4%
38 Mphasis Ltd. 1787.7 -10.3 -0.6%
39 Emami Ltd. 365.3 -0.7 -0.2%
40 Rajesh Exports Ltd. 647.5 0.9 0.1%
41 Bank Of Baroda 162.7 -4.8 -2.8%
42 Bank Of India 73.4 -1.2 -1.6%
43 Jindal Steel & Power Ltd. 555.2 -1.8 -0.3%
44 TVS Motor Company Ltd. 1045.0 -9.8 -0.9%
45 Union Bank Of India 64.8 -1.1 -1.6%
46 Canara Bank 280.8 -4.0 -1.4%
47 Divi's Laboratories Ltd. 2804.1 14.1 0.5%
48 Maruti Suzuki India Ltd. 8339.7 87.9 1.1%
49 Ultratech Cement Ltd. 7416.9 27.6 0.4%
50 NTPC Ltd. 175.0 0.4 0.2%
51 Mahindra & Mahindra Financial Services Ltd. 227.9 -2.4 -1.1%
52 Torrent Power Ltd. 514.4 -2.5 -0.5%
53 Mindtree Ltd. 3433.4 0.0 0.0%
54 Page Industries Ltd. 37520.0 -1105.8 -2.9%
55 DLF Ltd. 367.3 -1.4 -0.4%
56 Power Grid Corporation Of India Ltd. 222.2 -2.0 -0.9%
57 Oil India Ltd. 256.8 6.3 2.5%
58 Bajaj Finserv Ltd. 1290.3 -4.3 -0.3%
59 ICICI Securities Ltd. 436.1 -0.8 -0.2%
60 Indian Railway Catering And Tourism Corporation Ltd. 605.3 0.3 0.0%
61 JSW Energy Ltd. 248.3 -2.2 -0.9%
62 Varun Beverages Ltd. 1353.7 -0.1 0.0%
63 Adani Power Ltd. 201.2 -2.7 -1.3%
64 Aditya Birla Fashion and Retail Ltd. 211.8 -5.0 -2.3%
65 Jubilant FoodWorks Ltd. 448.4 -1.3 -0.3%
66 NHPC Ltd. 40.0 -0.3 -0.7%
67 Indian Railway Finance Corporation Ltd. 26.8 -0.1 -0.5%
68 Coal India Ltd. 213.3 -0.6 -0.3%
69 Macrotech Developers Ltd. 841.0 -17.8 -2.1%
70 Hindustan Aeronautics Ltd. 2497.4 -127.8 -4.9%
71 Adani Total Gas Ltd. 983.3 46.8 5.0%
72 Gujarat Gas Ltd. 492.9 -2.4 -0.5%
73 Tube Investments of India Ltd. 2478.8 -4.1 -0.2%
74 Adani Transmission Ltd. 1084.3 51.6 5.0%
75 Crompton Greaves Consumer Electricals Ltd. 290.6 -1.0 -0.4%
76 Adani Green Energy Ltd. 982.5 46.8 5.0%

Please Login!

Click to Login
OR
Get free Account

Error!