Stocx Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-MIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MIDCAP 33711.2 100.8 0.3%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Adani Power Ltd. 445.8 48.9 12.3%
The New India Assurance Company Ltd. 226.0 16.6 7.9%
Hindustan Petroleum Corporation Ltd. 342.9 22.8 7.1%
Tata Power Company Ltd. 270.8 12.6 4.9%
NMDC Ltd. 181.6 8.4 4.9%

MIDCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 4233.6 -26.2 -0.6%
2 Amara Raja Energy & Mobility Ltd. 700.2 21.7 3.2%
3 Bharat Electronics Ltd. 141.4 0.9 0.6%
4 Exide Industries Ltd. 283.1 1.7 0.6%
5 CRISIL Ltd. 4319.3 13.8 0.3%
6 CG Power and Industrial Solutions Ltd. 431.5 2.4 0.6%
7 Bharat Heavy Electricals Ltd. 156.2 3.9 2.6%
8 Hindustan Petroleum Corporation Ltd. 342.9 22.8 7.1%
9 Steel Authority Of India Ltd. 90.9 1.8 2.0%
10 IDBI Bank Ltd. 61.9 1.2 2.0%
11 Godrej Industries Ltd. 666.8 7.0 1.1%
12 Kansai Nerolac Paints Ltd. 322.2 1.9 0.6%
13 Whirlpool Of India Ltd. 1555.0 -9.5 -0.6%
14 Trent Ltd. 2669.6 19.9 0.8%
15 LIC Housing Finance Ltd. 456.9 2.4 0.5%
16 Lupin Ltd. 1244.4 1.6 0.1%
17 The Ramco Cements Ltd. 970.0 8.4 0.9%
18 Max Financial Services Ltd. 1005.1 35.6 3.7%
19 MRF Ltd. 111633.5 232.2 0.2%
20 Piramal Enterprises Ltd. 907.4 15.9 1.8%
21 Patanjali Foods Ltd. 1335.6 6.5 0.5%
22 Tata Power Company Ltd. 270.8 12.6 4.9%
23 Tata Elxsi Ltd. 8296.1 -36.9 -0.4%
24 ACC Ltd. 1868.6 47.7 2.6%
25 Torrent Pharmaceuticals Ltd. 2083.8 -5.7 -0.3%
26 Procter & Gamble Hygiene and Health Care Ltd. 17606.6 -310.1 -1.7%
27 The Federal Bank Ltd. 149.9 2.4 1.6%
28 Ashok Leyland Ltd. 179.0 0.7 0.4%
29 Cummins India Ltd. 1873.1 2.3 0.1%
30 Tata Communications Ltd. 1683.7 -39.6 -2.3%
31 Abbott India Ltd. 23692.8 -361.6 -1.5%
32 Bajaj Holdings & Investment Ltd. 7334.8 -105.4 -1.4%
33 Bharat Forge Ltd. 1096.7 -18.6 -1.7%
34 Voltas Ltd. 819.3 -4.7 -0.6%
35 Glaxosmithkline Pharmaceuticals Ltd. 1650.2 5.2 0.3%
36 Tata Consumer Products Ltd. 931.8 4.1 0.4%
37 Colgate-Palmolive (India) Ltd. 2181.0 -14.7 -0.7%
38 The Indian Hotels Company Ltd. 422.6 1.3 0.3%
39 Castrol India Ltd. 140.6 0.1 0.1%
40 Balkrishna Industries Ltd. 2608.9 39.6 1.5%
41 SRF Ltd. 2352.1 -7.8 -0.3%
42 Zee Entertainment Enterprises Ltd. 255.7 2.8 1.1%
43 Schaeffler India Ltd. 2767.6 -26.8 -1.0%
44 Bayer CropScience Ltd. 5238.9 -30.5 -0.6%
45 Coromandel International Ltd. 1125.3 -10.1 -0.9%
46 Deepak Nitrite Ltd. 2175.5 -18.6 -0.8%
47 Gillette India Ltd. 6347.2 -14.8 -0.2%
48 Apollo Hospitals Enterprise Ltd. 5389.0 -12.6 -0.2%
49 Supreme Industries Ltd. 4094.0 -36.6 -0.9%
50 Shriram Finance Ltd. 1965.5 18.0 0.9%
51 Cholamandalam Investment and Finance Company Ltd. 1107.0 12.3 1.1%
52 Honeywell Automation India Ltd. 36700.0 -182.1 -0.5%
53 Samvardhana Motherson International Ltd. 89.9 2.4 2.8%
54 3M India Ltd. 30491.8 145.5 0.5%
55 Linde India Ltd. 5860.3 -79.1 -1.3%
56 PI Industries Ltd. 3731.7 -31.4 -0.8%
57 Aarti Industries Ltd. 529.8 -1.7 -0.3%
58 Ipca Laboratories Ltd. 1100.5 8.8 0.8%
59 Aurobindo Pharma Ltd. 1016.2 -16.4 -1.6%
60 Natco Pharma Ltd. 775.0 -5.5 -0.7%
61 Mphasis Ltd. 2303.3 -18.9 -0.8%
62 NMDC Ltd. 181.6 8.4 4.9%
63 Relaxo Footwears Ltd. 904.0 16.2 1.8%
64 Emami Ltd. 502.0 -1.9 -0.4%
65 Container Corporation Of India Ltd. 764.2 16.1 2.2%
66 Rajesh Exports Ltd. 346.5 -7.2 -2.0%
67 Bank Of India 105.1 1.7 1.6%
68 Jindal Steel & Power Ltd. 668.0 7.9 1.2%
69 Glenmark Pharmaceuticals Ltd. 771.1 -16.0 -2.0%
70 Ajanta Pharma Ltd. 1923.7 -34.1 -1.7%
71 TVS Motor Company Ltd. 1824.8 24.6 1.4%
72 Indian Overseas Bank 39.7 0.3 0.8%
73 Oracle Financial Services Software Ltd. 4004.2 -27.8 -0.7%
74 Union Bank Of India 108.2 1.3 1.2%
75 United Breweries Ltd. 1606.3 22.0 1.4%
76 Canara Bank 396.5 6.6 1.7%
77 UCO Bank 37.8 0.2 0.6%
78 Indraprastha Gas Ltd. 389.4 -2.7 -0.7%
79 Petronet LNG Ltd. 196.5 1.2 0.6%
80 Biocon Ltd. 233.2 -2.0 -0.9%
81 UNO Minda Ltd. 678.2 -0.4 -0.1%
82 Yes Bank Ltd. 19.8 0.0 -0.2%
83 Mahindra & Mahindra Financial Services Ltd. 270.5 6.6 2.5%
84 Solar Industries India Ltd. 6674.0 -115.8 -1.7%
85 Sun TV Network Ltd. 673.7 3.5 0.5%
86 GMR Airports Infrastructure Ltd. 60.3 -0.1 -0.2%
87 Info Edge (India) Ltd. 4564.2 -31.5 -0.7%
88 Torrent Power Ltd. 842.4 25.0 3.1%
89 Power Finance Corporation Ltd. 320.6 5.5 1.7%
90 Indian Bank 403.0 -5.4 -1.3%
91 Mindtree Ltd. 3433.4 0.0 0.0%
92 Vodafone Idea Ltd. 13.3 -0.1 -0.5%
93 Page Industries Ltd. 37655.0 165.6 0.4%
94 Astral Ltd. 1937.6 4.7 0.2%
95 Motilal Oswal Financial Services Ltd. 1149.6 23.8 2.1%
96 APL Apollo Tubes Ltd. 1661.9 -33.8 -2.0%
97 REC Ltd. 339.2 1.1 0.3%
98 Oil India Ltd. 299.1 0.3 0.1%
99 Godrej Properties Ltd. 1839.0 -0.3 0.0%
100 ICICI Securities Ltd. 665.2 -6.1 -0.9%
101 Indian Railway Catering And Tourism Corporation Ltd. 696.6 3.6 0.5%
102 JSW Energy Ltd. 409.3 -11.7 -2.8%
103 RBL Bank Ltd. 237.7 3.0 1.3%
104 Nippon Life India Asset Management Ltd. 407.0 -0.2 0.0%
105 Varun Beverages Ltd. 1057.9 -9.6 -0.9%
106 Adani Power Ltd. 445.8 48.9 12.3%
107 General Insurance Corporation of India 311.6 4.0 1.3%
108 Persistent Systems Ltd. 6352.0 -38.8 -0.6%
109 Aditya Birla Fashion and Retail Ltd. 229.0 0.8 0.3%
110 Polycab India Ltd. 5196.3 -84.4 -1.6%
111 Alkem Laboratories Ltd. 4558.4 0.3 0.0%
112 Sona BLW Precision Forgings Ltd. 557.6 -10.5 -1.8%
113 Jubilant FoodWorks Ltd. 544.4 -0.5 -0.1%
114 Endurance Technologies Ltd. 1622.6 4.0 0.2%
115 Nuvoco Vistas Corporation Ltd. 362.5 0.5 0.1%
116 NHPC Ltd. 53.9 -0.8 -1.5%
117 Indian Railway Finance Corporation Ltd. 75.6 -0.5 -0.6%
118 The New India Assurance Company Ltd. 226.0 16.6 7.9%
119 Star Health and Allied Insurance Company Ltd. 563.1 -8.3 -1.4%
120 Max Healthcare Institute Ltd. 601.2 -11.6 -1.9%
121 Macrotech Developers Ltd. 868.0 -23.9 -2.7%
122 Hindustan Aeronautics Ltd. 2287.4 45.4 2.0%
123 Oberoi Realty Ltd. 1409.4 19.5 1.4%
124 L&T Finance Holdings Ltd. 144.7 4.8 3.5%
125 SJVN Ltd. 84.4 2.2 2.6%
126 Muthoot Finance Ltd. 1343.5 20.0 1.5%
127 Vedant Fashions Ltd. 1407.5 61.8 4.6%
128 Gland Pharma Ltd. 1781.0 24.1 1.4%
129 Aditya Birla Capital Ltd. 170.2 1.4 0.8%
130 Gujarat Gas Ltd. 427.7 2.1 0.5%
131 PB Fintech Ltd. 819.2 -4.6 -0.6%
132 L&T Technology Services Ltd. 4590.0 22.1 0.5%
133 Tube Investments of India Ltd. 3421.6 -45.6 -1.3%
134 Laurus Labs Ltd. 371.1 -1.5 -0.4%
135 IDFC First Bank Ltd. 85.2 0.9 1.1%
136 Crompton Greaves Consumer Electricals Ltd. 283.1 -0.8 -0.3%
137 AU Small Finance Bank Ltd. 736.6 14.4 2.0%
138 Delhivery Ltd. 385.0 1.9 0.5%
139 Dalmia Bharat Ltd. 2214.3 -13.6 -0.6%
140 Gujarat Fluorochemicals Ltd. 2890.7 21.1 0.7%
141 Clean Science And Technology Ltd. 1343.0 -0.3 0.0%

Please Login!

Click to Login
OR
Get free Account

Error!