Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

BSE-MIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MIDCAP 23446.7 -99.1 -0.4%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Emami Ltd. 366.0 16.3 4.6%
Torrent Power Ltd. 510.0 22.4 4.6%
Bank Of India 71.5 3.0 4.3%
Motilal Oswal Financial Services Ltd. 570.0 16.8 3.0%
Oil India Ltd. 257.4 7.4 3.0%

MIDCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 3342.0 19.6 0.6%
2 Amara Raja Batteries Ltd. 567.6 10.3 1.9%
3 Bharat Electronics Ltd. 90.2 -1.5 -1.7%
4 Exide Industries Ltd. 173.9 1.4 0.8%
5 CRISIL Ltd. 3107.6 -0.8 0.0%
6 CG Power and Industrial Solutions Ltd. 288.1 0.8 0.3%
7 Bharat Heavy Electricals Ltd. 70.2 -0.9 -1.3%
8 Hindustan Petroleum Corporation Ltd. 233.9 -2.5 -1.1%
9 Steel Authority Of India Ltd. 81.0 -0.2 -0.2%
10 IDBI Bank Ltd. 43.3 -1.5 -3.3%
11 Godrej Industries Ltd. 397.9 -6.2 -1.5%
12 Kansai Nerolac Paints Ltd. 389.5 3.1 0.8%
13 Whirlpool Of India Ltd. 1329.0 -0.9 -0.1%
14 Trent Ltd. 1291.5 -36.3 -2.7%
15 LIC Housing Finance Ltd. 319.0 -1.6 -0.5%
16 Lupin Ltd. 644.2 -14.9 -2.3%
17 The Ramco Cements Ltd. 738.3 -4.1 -0.6%
18 Max Financial Services Ltd. 611.4 -11.8 -1.9%
19 MRF Ltd. 82216.7 -1386.3 -1.7%
20 Piramal Enterprises Ltd. 634.4 -15.5 -2.4%
21 Patanjali Foods Ltd. 881.9 -10.4 -1.2%
22 Tata Power Company Ltd. 184.0 -2.8 -1.5%
23 Tata Elxsi Ltd. 5926.3 -31.8 -0.5%
24 ACC Ltd. 1613.8 -71.1 -4.2%
25 Torrent Pharmaceuticals Ltd. 1539.0 4.0 0.3%
26 Procter & Gamble Hygiene and Health Care Ltd. 13642.0 -145.5 -1.1%
27 The Federal Bank Ltd. 126.0 0.5 0.4%
28 Ashok Leyland Ltd. 134.6 0.1 0.1%
29 Cummins India Ltd. 1607.5 23.9 1.5%
30 Tata Communications Ltd. 1215.0 -3.9 -0.3%
31 Abbott India Ltd. 21545.7 118.1 0.6%
32 Bajaj Holdings & Investment Ltd. 6064.1 5.7 0.1%
33 Bharat Forge Ltd. 750.7 -7.8 -1.0%
34 Voltas Ltd. 813.9 -9.0 -1.1%
35 Glaxosmithkline Pharmaceuticals Ltd. 1277.2 7.1 0.6%
36 Tata Consumer Products Ltd. 696.1 -3.1 -0.4%
37 Colgate-Palmolive (India) Ltd. 1495.1 -7.0 -0.5%
38 The Indian Hotels Company Ltd. 312.5 7.7 2.5%
39 Castrol India Ltd. 109.3 1.1 1.0%
40 Balkrishna Industries Ltd. 1955.5 18.3 0.9%
41 SRF Ltd. 2380.3 -5.6 -0.2%
42 Zee Entertainment Enterprises Ltd. 208.9 -1.8 -0.8%
43 Schaeffler India Ltd. 2844.0 44.9 1.6%
44 Bayer CropScience Ltd. 4019.0 46.4 1.2%
45 Deepak Nitrite Ltd. 1797.3 4.1 0.2%
46 Gillette India Ltd. 4286.0 -25.1 -0.6%
47 Apollo Hospitals Enterprise Ltd. 4322.0 1.9 0.0%
48 Supreme Industries Ltd. 2473.4 8.8 0.4%
49 Shriram Finance Ltd. 1225.1 15.4 1.3%
50 Cholamandalam Investment and Finance Company Ltd. 733.0 15.6 2.2%
51 Honeywell Automation India Ltd. 35740.0 265.3 0.7%
52 Samvardhana Motherson International Ltd. 62.9 -1.2 -1.9%
53 3M India Ltd. 22978.0 205.4 0.9%
54 PI Industries Ltd. 2901.8 -16.9 -0.6%
55 Aarti Industries Ltd. 490.4 -1.5 -0.3%
56 Ipca Laboratories Ltd. 791.3 1.4 0.2%
57 Aurobindo Pharma Ltd. 509.6 -1.4 -0.3%
58 Natco Pharma Ltd. 550.7 1.6 0.3%
59 Mphasis Ltd. 1669.1 -55.0 -3.2%
60 NMDC Ltd. 106.8 -0.6 -0.6%
61 Relaxo Footwears Ltd. 804.0 1.8 0.2%
62 Emami Ltd. 366.0 16.3 4.6%
63 Container Corporation Of India Ltd. 563.1 -17.0 -2.9%
64 Rajesh Exports Ltd. 600.3 -4.8 -0.8%
65 Bank Of India 71.5 3.0 4.3%
66 Jindal Steel & Power Ltd. 537.3 -2.3 -0.4%
67 Glenmark Pharmaceuticals Ltd. 449.7 10.0 2.3%
68 Ajanta Pharma Ltd. 1160.3 -13.8 -1.2%
69 TVS Motor Company Ltd. 1032.2 -14.6 -1.4%
70 Indian Overseas Bank 21.2 -0.4 -2.0%
71 Oracle Financial Services Software Ltd. 3213.5 -8.3 -0.3%
72 Union Bank Of India 61.6 -0.5 -0.9%
73 United Breweries Ltd. 1413.0 -0.8 -0.1%
74 Canara Bank 275.0 -2.1 -0.7%
75 Indraprastha Gas Ltd. 436.4 7.7 1.8%
76 Petronet LNG Ltd. 224.4 1.5 0.7%
77 Biocon Ltd. 202.4 -4.1 -2.0%
78 Yes Bank Ltd. 14.8 -0.3 -1.9%
79 Mahindra & Mahindra Financial Services Ltd. 221.5 3.3 1.5%
80 Sun TV Network Ltd. 396.5 -13.0 -3.2%
81 GMR Airports Infrastructure Ltd. 37.6 -0.8 -2.0%
82 Info Edge (India) Ltd. 3558.5 -6.4 -0.2%
83 Torrent Power Ltd. 510.0 22.4 4.6%
84 Power Finance Corporation Ltd. 146.7 -2.2 -1.5%
85 Mindtree Ltd. 3433.4 0.0 0.0%
86 Vodafone Idea Ltd. 5.9 -0.1 -2.2%
87 Page Industries Ltd. 37881.0 377.4 1.0%
88 Astral Ltd. 1298.4 -23.4 -1.8%
89 Motilal Oswal Financial Services Ltd. 570.0 16.8 3.0%
90 REC Ltd. 114.1 -1.0 -0.8%
91 Oil India Ltd. 257.4 7.4 3.0%
92 Godrej Properties Ltd. 1013.0 -12.3 -1.2%
93 ICICI Securities Ltd. 421.7 -0.2 0.0%
94 Indian Railway Catering And Tourism Corporation Ltd. 560.4 -22.2 -3.8%
95 JSW Energy Ltd. 222.6 -4.0 -1.7%
96 RBL Bank Ltd. 134.9 -1.3 -1.0%
97 Nippon Life India Asset Management Ltd. 201.1 -0.2 -0.1%
98 Varun Beverages Ltd. 1353.6 -6.5 -0.5%
99 Adani Power Ltd. 173.9 -9.2 -5.0%
100 General Insurance Corporation of India 128.8 -3.6 -2.7%
101 Persistent Systems Ltd. 4424.3 56.3 1.3%
102 Aditya Birla Fashion and Retail Ltd. 208.6 -0.2 -0.1%
103 Polycab India Ltd. 2798.7 18.9 0.7%
104 Alkem Laboratories Ltd. 3245.8 13.7 0.4%
105 Sona BLW Precision Forgings Ltd. 404.1 -10.5 -2.5%
106 Jubilant FoodWorks Ltd. 430.8 -9.1 -2.1%
107 Endurance Technologies Ltd. 1191.9 2.3 0.2%
108 Nuvoco Vistas Corporation Ltd. 339.0 4.1 1.2%
109 NHPC Ltd. 39.1 0.1 0.3%
110 Indian Railway Finance Corporation Ltd. 25.5 -0.4 -1.7%
111 The New India Assurance Company Ltd. 95.1 -3.3 -3.3%
112 Max Healthcare Institute Ltd. 449.9 -9.9 -2.2%
113 Macrotech Developers Ltd. 787.2 -8.3 -1.0%
114 Hindustan Aeronautics Ltd. 2628.5 -0.4 0.0%
115 Oberoi Realty Ltd. 816.9 -7.1 -0.9%
116 L&T Finance Holdings Ltd. 79.6 -1.8 -2.2%
117 SJVN Ltd. 30.8 -0.1 -0.3%
118 Muthoot Finance Ltd. 966.2 1.1 0.1%
119 Vedant Fashions Ltd. 1100.2 0.7 0.1%
120 Gland Pharma Ltd. 1255.0 -1.0 -0.1%
121 Aditya Birla Capital Ltd. 147.6 1.7 1.1%
122 Gujarat Gas Ltd. 471.1 -7.8 -1.6%
123 PB Fintech Ltd. 593.9 13.6 2.3%
124 L&T Technology Services Ltd. 3310.9 -66.3 -2.0%
125 Tube Investments of India Ltd. 2538.8 44.2 1.8%
126 Laurus Labs Ltd. 289.7 -8.8 -2.9%
127 IDFC First Bank Ltd. 52.8 -0.4 -0.7%
128 Crompton Greaves Consumer Electricals Ltd. 296.0 0.1 0.1%
129 AU Small Finance Bank Ltd. 563.4 -2.8 -0.5%
130 Delhivery Ltd. 316.6 -13.3 -4.0%
131 Dalmia Bharat Ltd. 1844.8 -25.5 -1.4%
132 Clean Science And Technology Ltd. 1254.9 -29.3 -2.3%

Please Login!

Click to Login
OR
Get free Account

Error!