LRGCAP Exchange Live Data: Index, Today Price, Chart and Historical Performance

BSE-LRGCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
LRGCAP	7582.7	52.4	0.7%

1D Top Gainers

Gainers Losers

Company Name	Current Value	Change	% Change
Adani Total Gas Ltd.	644.2	107.4	20.0%
Adani Energy Solutions Ltd.	868.2	139.0	19.1%
Adani Power Ltd.	445.8	48.9	12.3%
Adani Green Energy Ltd.	1052.5	115.1	12.3%
Adani Wilmar Ltd.	348.5	31.6	10.0%
Aurobindo Pharma Ltd.	1016.2	-16.4	-1.6%
Zydus Lifesciences Ltd.	630.0	-9.9	-1.5%
Star Health and Allied Insurance Company Ltd.	563.1	-8.3	-1.4%
Bajaj Holdings & Investment Ltd.	7334.8	-105.4	-1.4%
Havells India Ltd.	1280.2	-13.4	-1.0%

Quarterly Price

Quarterly Monthly

Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	ABB India Ltd.	4233.6	-26.2	-0.6%
2	Housing Development Finance Corporation Ltd.	2724.3	0.0	0.0%
3	Bajaj Finance Ltd.	7126.2	104.3	1.5%
4	Bharat Electronics Ltd.	141.4	0.9	0.6%
5	Cipla Ltd.	1192.1	-6.8	-0.6%
6	Dabur India Ltd.	533.1	-4.2	-0.8%
7	Hindustan Petroleum Corporation Ltd.	342.9	22.8	7.1%
8	State Bank Of India	564.6	4.3	0.8%
9	Titan Company Ltd.	3442.1	43.5	1.3%
10	Dr. Reddy's Laboratories Ltd.	5667.3	24.4	0.4%
11	HDFC Bank Ltd.	1529.6	-2.5	-0.2%
12	Hero MotoCorp Ltd.	3622.5	75.6	2.1%
13	Hindustan Zinc Ltd.	300.8	-0.5	-0.2%
14	Infosys Ltd.	1443.1	6.1	0.4%
15	JSW Steel Ltd.	782.2	0.3	0.0%
16	Kotak Mahindra Bank Ltd.	1746.7	3.7	0.2%
17	Lupin Ltd.	1244.4	1.6	0.1%
18	Vedanta Ltd.	234.4	1.7	0.7%
19	Grasim Industries Ltd.	1981.6	32.6	1.7%
20	Piramal Enterprises Ltd.	907.4	15.9	1.8%
21	Oil & Natural Gas Corporation Ltd.	193.9	5.1	2.7%
22	Reliance Industries Ltd.	2394.6	0.3	0.0%
23	Pidilite Industries Ltd.	2486.0	-16.7	-0.7%
24	Shree Cement Ltd.	26100.0	448.5	1.7%
25	Tata Power Company Ltd.	270.8	12.6	4.9%
26	Ambuja Cements Ltd.	431.2	17.5	4.2%
27	Hindalco Industries Ltd.	515.3	7.3	1.4%
28	Tata Steel Ltd.	126.9	0.9	0.8%
29	Bajaj Holdings & Investment Ltd.	7334.8	-105.4	-1.4%
30	Larsen & Toubro Ltd.	3052.9	-1.1	0.0%
31	Mahindra & Mahindra Ltd.	1566.0	13.3	0.9%
32	Bosch Ltd.	21275.0	248.2	1.2%
33	Bharat Petroleum Corporation Ltd.	424.3	14.1	3.4%
34	Siemens Ltd.	3652.9	25.2	0.7%
35	Tata Motors Ltd.	697.6	24.0	3.6%
36	Hindustan Unilever Ltd.	2511.3	-3.7	-0.1%
37	Nestle India Ltd.	24167.7	33.9	0.1%
38	Tata Consumer Products Ltd.	931.8	4.1	0.4%
39	Asian Paints Ltd.	3147.7	11.5	0.4%
40	Britannia Industries Ltd.	4715.6	72.8	1.6%
41	ITC Ltd.	435.3	-2.6	-0.6%
42	SRF Ltd.	2352.1	-7.8	-0.3%
43	Eicher Motors Ltd.	3829.1	-18.0	-0.5%
44	Wipro Ltd.	397.0	1.0	0.3%
45	Apollo Hospitals Enterprise Ltd.	5389.0	-12.6	-0.2%
46	Berger Paints India Ltd.	575.5	2.3	0.4%
47	Cholamandalam Investment and Finance Company Ltd.	1107.0	12.3	1.1%
48	UPL Ltd.	563.3	4.3	0.8%
49	Adani Enterprises Ltd.	2423.7	193.3	8.7%
50	Havells India Ltd.	1280.2	-13.4	-1.0%
51	Sun Pharmaceutical Industries Ltd.	1191.4	-5.0	-0.4%
52	Aurobindo Pharma Ltd.	1016.2	-16.4	-1.6%
53	NMDC Ltd.	181.6	8.4	4.9%
54	Indian Oil Corporation Ltd.	108.1	4.8	4.6%
55	Marico Ltd.	526.0	2.9	0.5%
56	Bank Of Baroda	196.5	3.3	1.7%
57	GAIL (India) Ltd.	125.3	0.8	0.6%
58	ICICI Bank Ltd.	926.1	-3.1	-0.3%
59	IndusInd Bank Ltd.	1478.0	2.3	0.2%
60	Axis Bank Ltd.	1020.4	12.3	1.2%
61	HCL Technologies Ltd.	1316.8	8.3	0.6%
62	Zydus Lifesciences Ltd.	630.0	-9.9	-1.5%
63	Godrej Consumer Products Ltd.	999.6	-9.8	-1.0%
64	United Spirits Ltd.	1042.0	-0.5	0.0%
65	Bharti Airtel Ltd.	985.6	12.8	1.3%
66	Punjab National Bank	78.6	2.6	3.4%
67	Divi's Laboratories Ltd.	3755.0	-8.2	-0.2%
68	Maruti Suzuki India Ltd.	10537.2	19.0	0.2%
69	Petronet LNG Ltd.	196.5	1.2	0.6%
70	Ultratech Cement Ltd.	8725.4	179.9	2.1%
71	Tata Consultancy Services Ltd.	3470.5	12.8	0.4%
72	NTPC Ltd.	257.6	3.7	1.5%
73	Tech Mahindra Ltd.	1203.3	4.8	0.4%
74	Info Edge (India) Ltd.	4564.2	-31.5	-0.7%
75	DLF Ltd.	629.3	-0.3	0.0%
76	Power Grid Corporation Of India Ltd.	210.2	-0.4	-0.2%
77	Adani Ports and Special Economic Zone Ltd.	837.8	41.4	5.2%
78	Bajaj Auto Ltd.	6010.0	80.1	1.4%
79	Bajaj Finserv Ltd.	1654.6	37.6	2.3%
80	Adani Wilmar Ltd.	348.5	31.6	10.0%
81	HDFC Asset Management Company Ltd.	2897.1	54.0	1.9%
82	One97 Communications Ltd.	888.7	-4.4	-0.5%
83	Varun Beverages Ltd.	1057.9	-9.6	-0.9%
84	Adani Power Ltd.	445.8	48.9	12.3%
85	Indus Towers Ltd.	185.0	-0.4	-0.2%
86	ICICI Prudential Life Insurance Company Ltd.	551.7	-3.8	-0.7%
87	SBI Life Insurance Company Ltd.	1414.7	5.1	0.4%
88	Mankind Pharma Ltd.	1904.0	-11.6	-0.6%
89	LTIMindtree Ltd.	5480.7	8.1	0.1%
90	Life Insurance Corporation of India	673.7	-4.0	-0.6%
91	ICICI Lombard General Insurance Company Ltd.	1451.9	14.6	1.0%
92	HDFC Life Insurance Company Ltd.	674.1	6.1	0.9%
93	Star Health and Allied Insurance Company Ltd.	563.1	-8.3	-1.4%
94	Tata Motors Ltd. - DVR Ordinary	469.4	11.5	2.5%
95	Coal India Ltd.	342.0	9.3	2.8%
96	Hindustan Aeronautics Ltd.	2287.4	45.4	2.0%
97	Interglobe Aviation Ltd.	2643.9	75.1	2.9%
98	Avenue Supermarts Ltd.	3906.9	70.3	1.8%
99	SBI Cards And Payment Services Ltd.	733.7	-5.4	-0.7%
100	Adani Total Gas Ltd.	644.2	107.4	20.0%
101	JIO Financial Services Ltd.	226.3	-0.4	-0.2%
102	Zomato Ltd.	113.8	0.6	0.5%
103	PB Fintech Ltd.	819.2	-4.6	-0.6%
104	Adani Energy Solutions Ltd.	868.2	139.0	19.1%
105	Bandhan Bank Ltd.	217.0	4.5	2.1%
106	Adani Green Energy Ltd.	1052.5	115.1	12.3%
107	FSN E-Commerce Ventures Ltd.	170.1	-1.5	-0.9%

BSE-LRGCAP

1D Top Gainers

LRGCAP Share Price

Quarterly Price

Constituents

Please Login!

Error!