Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

BSE-S&P LARGEMIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
S&P LARGEMIDCAP 6886.8 0.0 0.0%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Adani Total Gas Ltd. 983.3 46.8 5.0%
Adani Transmission Ltd. 1084.3 51.6 5.0%
Adani Green Energy Ltd. 982.5 46.8 5.0%
Gland Pharma Ltd. 1282.0 37.0 3.0%
Oil India Ltd. 256.8 6.3 2.5%

S&P LARGEMIDCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 3359.8 48.8 1.5%
2 Amara Raja Batteries Ltd. 574.5 -7.5 -1.3%
3 Housing Development Finance Corporation Ltd. 2567.7 -16.7 -0.6%
4 Bajaj Finance Ltd. 5836.6 2.7 0.0%
5 Bharat Electronics Ltd. 92.4 -0.2 -0.2%
6 Exide Industries Ltd. 177.1 -0.9 -0.5%
7 Cipla Ltd. 869.5 6.1 0.7%
8 CRISIL Ltd. 3120.0 25.8 0.8%
9 CG Power and Industrial Solutions Ltd. 296.3 2.2 0.7%
10 Dabur India Ltd. 539.7 -0.3 -0.1%
11 Bharat Heavy Electricals Ltd. 74.3 0.1 0.2%
12 Hindustan Petroleum Corporation Ltd. 242.0 -3.4 -1.4%
13 State Bank Of India 512.7 -8.8 -1.7%
14 Steel Authority Of India Ltd. 85.8 0.8 1.0%
15 Titan Company Ltd. 2518.9 11.2 0.4%
16 IDBI Bank Ltd. 47.1 -0.5 -1.1%
17 Dr. Reddy's Laboratories Ltd. 4448.0 -28.1 -0.6%
18 Godrej Industries Ltd. 407.0 -8.6 -2.1%
19 Kansai Nerolac Paints Ltd. 384.5 0.4 0.1%
20 HDFC Bank Ltd. 1562.7 -12.6 -0.8%
21 Hero MotoCorp Ltd. 2361.6 7.5 0.3%
22 Hindustan Zinc Ltd. 320.2 2.4 0.8%
23 Infosys Ltd. 1374.5 -15.0 -1.1%
24 JSW Steel Ltd. 664.7 2.6 0.4%
25 Whirlpool Of India Ltd. 1340.4 -6.8 -0.5%
26 Kotak Mahindra Bank Ltd. 1679.2 -25.4 -1.5%
27 Trent Ltd. 1338.2 8.5 0.6%
28 LIC Housing Finance Ltd. 335.0 -5.9 -1.7%
29 Lupin Ltd. 648.5 -10.9 -1.6%
30 The Ramco Cements Ltd. 740.3 8.0 1.1%
31 Max Financial Services Ltd. 631.5 -14.9 -2.3%
32 MRF Ltd. 84361.4 28.8 0.0%
33 Vedanta Ltd. 271.4 -13.9 -4.9%
34 Grasim Industries Ltd. 1605.6 -7.6 -0.5%
35 Piramal Enterprises Ltd. 666.4 -6.9 -1.0%
36 Oil & Natural Gas Corporation Ltd. 152.8 1.2 0.8%
37 Reliance Industries Ltd. 2247.6 -29.1 -1.3%
38 Pidilite Industries Ltd. 2369.5 -7.6 -0.3%
39 Patanjali Foods Ltd. 880.4 -14.5 -1.6%
40 Shree Cement Ltd. 25377.1 -92.0 -0.4%
41 Tata Power Company Ltd. 200.1 -0.9 -0.4%
42 Tata Elxsi Ltd. 6039.7 -15.2 -0.3%
43 ACC Ltd. 1738.2 -1.1 -0.1%
44 Torrent Pharmaceuticals Ltd. 1529.1 10.1 0.7%
45 Ambuja Cements Ltd. 372.0 -3.7 -1.0%
46 Hindalco Industries Ltd. 398.8 5.9 1.5%
47 Procter & Gamble Hygiene and Health Care Ltd. 13790.0 -148.3 -1.1%
48 The Federal Bank Ltd. 127.1 -2.0 -1.5%
49 Tata Steel Ltd. 104.9 0.0 0.0%
50 Ashok Leyland Ltd. 137.3 -1.4 -1.0%
51 Cummins India Ltd. 1633.2 20.8 1.3%
52 Tata Communications Ltd. 1219.1 17.1 1.4%
53 Abbott India Ltd. 21530.0 57.1 0.3%
54 Bajaj Holdings & Investment Ltd. 6047.0 7.7 0.1%
55 Bharat Forge Ltd. 771.8 -10.5 -1.3%
56 Larsen & Toubro Ltd. 2206.1 -7.5 -0.3%
57 Mahindra & Mahindra Ltd. 1164.8 0.4 0.0%
58 Bosch Ltd. 18400.1 -14.4 -0.1%
59 Bharat Petroleum Corporation Ltd. 348.2 -3.7 -1.0%
60 Siemens Ltd. 3327.3 21.8 0.7%
61 Tata Motors Ltd. 419.1 3.1 0.7%
62 Voltas Ltd. 834.9 -9.8 -1.2%
63 Glaxosmithkline Pharmaceuticals Ltd. 1300.0 18.3 1.4%
64 Hindustan Unilever Ltd. 2488.0 11.5 0.5%
65 Nestle India Ltd. 19050.4 236.1 1.3%
66 Tata Consumer Products Ltd. 706.0 -4.8 -0.7%
67 Asian Paints Ltd. 2797.4 -42.3 -1.5%
68 Britannia Industries Ltd. 4242.8 -2.6 -0.1%
69 Colgate-Palmolive (India) Ltd. 1521.0 16.5 1.1%
70 The Indian Hotels Company Ltd. 314.0 -1.2 -0.4%
71 Castrol India Ltd. 110.4 0.8 0.7%
72 ITC Ltd. 380.2 2.6 0.7%
73 Balkrishna Industries Ltd. 1976.4 -16.0 -0.8%
74 SRF Ltd. 2385.0 1.4 0.1%
75 Eicher Motors Ltd. 2924.3 -22.4 -0.8%
76 Zee Entertainment Enterprises Ltd. 216.1 1.8 0.8%
77 Schaeffler India Ltd. 2757.3 -8.5 -0.3%
78 Bayer CropScience Ltd. 3978.5 1.3 0.0%
79 Deepak Nitrite Ltd. 1809.9 6.2 0.3%
80 Wipro Ltd. 361.6 -4.9 -1.3%
81 Gillette India Ltd. 4321.6 -89.4 -2.0%
82 Apollo Hospitals Enterprise Ltd. 4268.0 -11.4 -0.3%
83 Berger Paints India Ltd. 575.9 -18.4 -3.1%
84 Supreme Industries Ltd. 2540.6 -36.1 -1.4%
85 Shriram Finance Ltd. 1254.9 10.6 0.9%
86 Cholamandalam Investment and Finance Company Ltd. 747.9 1.9 0.3%
87 UPL Ltd. 708.5 -7.6 -1.1%
88 Adani Enterprises Ltd. 1792.6 -21.6 -1.2%
89 Honeywell Automation India Ltd. 35458.5 -179.0 -0.5%
90 Samvardhana Motherson International Ltd. 65.3 -0.1 -0.2%
91 Havells India Ltd. 1190.3 -2.4 -0.2%
92 3M India Ltd. 21923.0 -404.2 -1.8%
93 PI Industries Ltd. 2960.0 -24.4 -0.8%
94 Aarti Industries Ltd. 517.7 -1.8 -0.3%
95 Ipca Laboratories Ltd. 784.1 2.0 0.3%
96 Sun Pharmaceutical Industries Ltd. 976.0 4.0 0.4%
97 Aurobindo Pharma Ltd. 486.2 7.0 1.5%
98 Natco Pharma Ltd. 548.1 -1.1 -0.2%
99 Mphasis Ltd. 1787.7 -10.3 -0.6%
100 NMDC Ltd. 111.0 -0.8 -0.7%
101 Relaxo Footwears Ltd. 832.3 -6.4 -0.8%
102 Indian Oil Corporation Ltd. 79.1 -0.5 -0.7%
103 Emami Ltd. 365.3 -0.7 -0.2%
104 Container Corporation Of India Ltd. 589.0 -5.5 -0.9%
105 Rajesh Exports Ltd. 647.5 0.9 0.1%
106 Marico Ltd. 479.0 -4.9 -1.0%
107 Bank Of Baroda 162.7 -4.8 -2.8%
108 Bank Of India 73.4 -1.2 -1.6%
109 GAIL (India) Ltd. 105.1 -0.4 -0.4%
110 ICICI Bank Ltd. 855.9 -4.0 -0.5%
111 IndusInd Bank Ltd. 1018.1 -13.2 -1.3%
112 Axis Bank Ltd. 848.8 -0.8 -0.1%
113 HCL Technologies Ltd. 1066.1 -15.2 -1.4%
114 Jindal Steel & Power Ltd. 555.2 -1.8 -0.3%
115 Glenmark Pharmaceuticals Ltd. 436.8 0.4 0.1%
116 Zydus Lifesciences Ltd. 482.4 3.8 0.8%
117 Ajanta Pharma Ltd. 1230.8 12.3 1.0%
118 TVS Motor Company Ltd. 1045.0 -9.8 -0.9%
119 Indian Overseas Bank 23.0 -0.3 -1.4%
120 Godrej Consumer Products Ltd. 951.9 0.0 0.0%
121 United Spirits Ltd. 767.5 -9.1 -1.2%
122 Bharti Airtel Ltd. 762.6 7.5 1.0%
123 Punjab National Bank 46.9 -1.0 -2.0%
124 Oracle Financial Services Software Ltd. 3190.1 -26.8 -0.8%
125 Union Bank Of India 64.8 -1.1 -1.6%
126 United Breweries Ltd. 1434.0 -6.8 -0.5%
127 Canara Bank 280.8 -4.0 -1.4%
128 Divi's Laboratories Ltd. 2804.1 14.1 0.5%
129 Maruti Suzuki India Ltd. 8339.7 87.9 1.1%
130 Indraprastha Gas Ltd. 438.6 -1.3 -0.3%
131 Petronet LNG Ltd. 229.0 -3.3 -1.4%
132 Biocon Ltd. 206.9 3.2 1.6%
133 Ultratech Cement Ltd. 7416.9 27.6 0.4%
134 Tata Consultancy Services Ltd. 3124.0 -6.7 -0.2%
135 NTPC Ltd. 175.0 0.4 0.2%
136 Yes Bank Ltd. 15.2 -0.1 -0.7%
137 Mahindra & Mahindra Financial Services Ltd. 227.9 -2.4 -1.1%
138 Sun TV Network Ltd. 427.6 -4.3 -1.0%
139 GMR Airports Infrastructure Ltd. 39.4 -0.3 -0.8%
140 Tech Mahindra Ltd. 1099.8 0.8 0.1%
141 Info Edge (India) Ltd. 3514.4 9.8 0.3%
142 Torrent Power Ltd. 514.4 -2.5 -0.5%
143 Power Finance Corporation Ltd. 152.1 -2.0 -1.3%
144 Mindtree Ltd. 3433.4 0.0 0.0%
145 Vodafone Idea Ltd. 6.4 -0.1 -1.7%
146 Page Industries Ltd. 37520.0 -1105.8 -2.9%
147 Astral Ltd. 1334.5 -13.3 -1.0%
148 DLF Ltd. 367.3 -1.4 -0.4%
149 Motilal Oswal Financial Services Ltd. 558.5 -9.8 -1.7%
150 Power Grid Corporation Of India Ltd. 222.2 -2.0 -0.9%
151 Adani Ports and Special Economic Zone Ltd. 655.0 -2.3 -0.4%
152 REC Ltd. 117.5 -1.1 -0.9%
153 Oil India Ltd. 256.8 6.3 2.5%
154 Bajaj Auto Ltd. 3861.0 -61.6 -1.6%
155 Bajaj Finserv Ltd. 1290.3 -4.3 -0.3%
156 Adani Wilmar Ltd. 421.4 1.6 0.4%
157 Godrej Properties Ltd. 1065.8 -18.5 -1.7%
158 HDFC Asset Management Company Ltd. 1751.8 -16.9 -1.0%
159 ICICI Securities Ltd. 436.1 -0.8 -0.2%
160 Indian Railway Catering And Tourism Corporation Ltd. 605.3 0.3 0.0%
161 JSW Energy Ltd. 248.3 -2.2 -0.9%
162 One97 Communications Ltd. 622.5 -2.0 -0.3%
163 RBL Bank Ltd. 140.2 -3.4 -2.4%
164 Nippon Life India Asset Management Ltd. 208.9 -2.9 -1.4%
165 Varun Beverages Ltd. 1353.7 -0.1 0.0%
166 Adani Power Ltd. 201.2 -2.7 -1.3%
167 Indus Towers Ltd. 151.2 0.3 0.2%
168 General Insurance Corporation of India 137.6 -1.2 -0.9%
169 ICICI Prudential Life Insurance Company Ltd. 420.0 -8.1 -1.9%
170 Persistent Systems Ltd. 4427.7 -64.7 -1.4%
171 Aditya Birla Fashion and Retail Ltd. 211.8 -5.0 -2.3%
172 Polycab India Ltd. 2861.5 -17.5 -0.6%
173 SBI Life Insurance Company Ltd. 1113.7 0.6 0.1%
174 Alkem Laboratories Ltd. 3143.7 -70.5 -2.2%
175 Sona BLW Precision Forgings Ltd. 413.5 -0.3 -0.1%
176 Jubilant FoodWorks Ltd. 448.4 -1.3 -0.3%
177 Endurance Technologies Ltd. 1230.0 -14.1 -1.1%
178 Nuvoco Vistas Corporation Ltd. 334.2 -1.7 -0.5%
179 LTIMindtree Ltd. 4602.2 -49.2 -1.1%
180 NHPC Ltd. 40.0 -0.3 -0.7%
181 Indian Railway Finance Corporation Ltd. 26.8 -0.1 -0.5%
182 Life Insurance Corporation of India 569.1 -3.8 -0.7%
183 ICICI Lombard General Insurance Company Ltd. 1083.0 0.8 0.1%
184 The New India Assurance Company Ltd. 102.4 -2.4 -2.3%
185 HDFC Life Insurance Co Ltd. 498.5 1.1 0.2%
186 Star Health and Allied Insurance Company Ltd. 553.7 3.8 0.7%
187 Tata Motors Ltd. - DVR Ordinary 212.3 -0.6 -0.3%
188 Max Healthcare Institute Ltd. 466.0 -1.0 -0.2%
189 Coal India Ltd. 213.3 -0.6 -0.3%
190 Macrotech Developers Ltd. 841.0 -17.8 -2.1%
191 Hindustan Aeronautics Ltd. 2497.4 -127.8 -4.9%
192 Oberoi Realty Ltd. 852.7 -9.2 -1.1%
193 L&T Finance Holdings Ltd. 84.7 -0.9 -1.0%
194 SJVN Ltd. 31.0 0.0 0.0%
195 Muthoot Finance Ltd. 980.0 6.8 0.7%
196 Interglobe Aviation Ltd. 1901.1 12.2 0.6%
197 Vedant Fashions Ltd. 1132.0 8.8 0.8%
198 Avenue Supermarts Ltd. 3369.9 7.6 0.2%
199 SBI Cards And Payment Services Ltd. 721.0 -6.8 -0.9%
200 Adani Total Gas Ltd. 983.3 46.8 5.0%
201 Gland Pharma Ltd. 1282.0 37.0 3.0%
202 Aditya Birla Capital Ltd. 154.3 -1.8 -1.1%
203 Gujarat Gas Ltd. 492.9 -2.4 -0.5%
204 Zomato Ltd. 52.6 -0.5 -1.0%
205 PB Fintech Ltd. 579.8 4.4 0.8%
206 L&T Technology Services Ltd. 3361.3 -48.3 -1.4%
207 Tube Investments of India Ltd. 2478.8 -4.1 -0.2%
208 Laurus Labs Ltd. 303.1 -2.1 -0.7%
209 Adani Transmission Ltd. 1084.3 51.6 5.0%
210 IDFC First Bank Ltd. 55.1 -0.9 -1.7%
211 Bandhan Bank Ltd. 212.5 1.1 0.5%
212 Crompton Greaves Consumer Electricals Ltd. 290.6 -1.0 -0.4%
213 AU Small Finance Bank Ltd. 569.1 -10.5 -1.8%
214 Delhivery Ltd. 329.5 1.1 0.4%
215 Adani Green Energy Ltd. 982.5 46.8 5.0%
216 Dalmia Bharat Ltd. 1828.8 -11.8 -0.6%
217 Clean Science And Technology Ltd. 1348.0 -4.7 -0.3%
218 FSN E-Commerce Ventures Ltd. 138.1 -1.0 -0.7%

Please Login!

Click to Login
OR
Get free Account

Error!