BSEINFRA Exchange Live Data: Index, Today Price, Chart and Historical Performance

BSE-BSEINFRA

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
BSEINFRA	381.9	-0.9	-0.2%

Gainers Losers

Company Name	Current Value	Change	% Change
Adani Energy Solutions Ltd.	830.2	14.2	1.7%
KNR Constructions Ltd.	284.8	4.8	1.7%
Larsen & Toubro Ltd.	3011.9	50.2	1.7%
Oil India Ltd.	292.5	4.8	1.7%
IRB Infrastructure Developers Ltd.	31.8	0.3	1.1%
JSW Energy Ltd.	416.6	-16.0	-3.7%
PTC India Financial Services Ltd.	29.3	-1.0	-3.3%
Power Finance Corporation Ltd.	244.9	-4.8	-1.9%
SpiceJet Ltd.	35.9	-0.7	-1.8%
GMR Airports Infrastructure Ltd.	58.0	-1.1	-1.8%

Quarterly Monthly

Show Value Show %

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	SpiceJet Ltd.	35.9	-0.7	-1.8%
2	NCC Ltd.	156.3	-0.7	-0.4%
3	Oil & Natural Gas Corporation Ltd.	187.9	0.6	0.3%
4	Tata Power Company Ltd.	258.2	-1.5	-0.6%
5	Larsen & Toubro Ltd.	3011.9	50.2	1.7%
6	The Great Eastern Shipping Company Ltd.	845.3	-11.2	-1.3%
7	Praj Industries Ltd.	587.0	2.6	0.4%
8	GAIL (India) Ltd.	121.5	0.3	0.2%
9	NTPC Ltd.	237.8	-1.5	-0.6%
10	Gujarat State Petronet Ltd.	282.5	-5.1	-1.8%
11	GMR Airports Infrastructure Ltd.	58.0	-1.1	-1.8%
12	Torrent Power Ltd.	730.1	-5.1	-0.7%
13	Power Finance Corporation Ltd.	244.9	-4.8	-1.9%
14	Power Grid Corporation Of India Ltd.	200.8	1.4	0.7%
15	Adani Ports and Special Economic Zone Ltd.	823.5	-7.0	-0.8%
16	KNR Constructions Ltd.	284.8	4.8	1.7%
17	IRB Infrastructure Developers Ltd.	31.8	0.3	1.1%
18	REC Ltd.	281.1	-3.1	-1.1%
19	Oil India Ltd.	292.5	4.8	1.7%
20	PNC Infratech Ltd.	364.3	0.4	0.1%
21	Gujarat Pipavav Port Ltd.	124.7	-0.5	-0.4%
22	JSW Energy Ltd.	416.6	-16.0	-3.7%
23	NBCC (India) Ltd.	58.2	-0.5	-0.8%
24	Rail Vikas Nigam Ltd.	166.3	-2.2	-1.3%
25	Rites Ltd.	490.4	-5.3	-1.1%
26	Adani Power Ltd.	375.3	-0.1	0.0%
27	NHPC Ltd.	51.9	-0.1	-0.1%
28	Indian Railway Finance Corporation Ltd.	74.8	-0.6	-0.8%
29	PTC India Financial Services Ltd.	29.3	-1.0	-3.3%
30	Interglobe Aviation Ltd.	2345.4	-41.7	-1.7%
31	Indian Energy Exchange Ltd.	131.2	-0.9	-0.6%
32	Dilip Buildcon Ltd.	303.8	-0.3	-0.1%
33	Gujarat Gas Ltd.	415.7	-5.4	-1.3%
34	Adani Energy Solutions Ltd.	830.2	14.2	1.7%
35	Adani Green Energy Ltd.	1010.7	-7.3	-0.7%