BSEINFRA Exchange Live Data: Index, Today Price, Chart and Historical Performance

BSE-BSEINFRA

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
BSEINFRA	286.4	0.6	0.2%

Gainers Losers

Company Name	Current Value	Change	% Change
Adani Transmission Ltd.	1084.3	51.6	5.0%
Adani Green Energy Ltd.	982.5	46.8	5.0%
Oil India Ltd.	256.8	6.3	2.5%
Gujarat State Petronet Ltd.	275.0	5.9	2.2%
Rites Ltd.	358.9	7.7	2.2%
IRB Infrastructure Developers Ltd.	24.8	-0.6	-2.4%
Gujarat Pipavav Port Ltd.	110.0	-1.6	-1.4%
SpiceJet Ltd.	33.3	-0.5	-1.4%
Indian Energy Exchange Ltd.	147.8	-1.9	-1.3%
Adani Power Ltd.	201.2	-2.7	-1.3%

Quarterly Monthly

Show Value Show %

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	SpiceJet Ltd.	33.3	-0.5	-1.4%
2	NCC Ltd.	105.9	1.0	1.0%
3	Oil & Natural Gas Corporation Ltd.	152.8	1.2	0.8%
4	Tata Power Company Ltd.	200.1	-0.9	-0.4%
5	Larsen & Toubro Ltd.	2206.1	-7.5	-0.3%
6	The Great Eastern Shipping Company Ltd.	599.5	-7.9	-1.3%
7	Praj Industries Ltd.	328.9	0.5	0.1%
8	GAIL (India) Ltd.	105.1	-0.4	-0.4%
9	NTPC Ltd.	175.0	0.4	0.2%
10	Gujarat State Petronet Ltd.	275.0	5.9	2.2%
11	GMR Airports Infrastructure Ltd.	39.4	-0.3	-0.8%
12	Torrent Power Ltd.	514.4	-2.5	-0.5%
13	Power Finance Corporation Ltd.	152.1	-2.0	-1.3%
14	Power Grid Corporation Of India Ltd.	222.2	-2.0	-0.9%
15	Adani Ports and Special Economic Zone Ltd.	655.0	-2.3	-0.4%
16	KNR Constructions Ltd.	254.7	2.5	1.0%
17	IRB Infrastructure Developers Ltd.	24.8	-0.6	-2.4%
18	REC Ltd.	117.5	-1.1	-0.9%
19	Oil India Ltd.	256.8	6.3	2.5%
20	PNC Infratech Ltd.	283.8	-0.4	-0.1%
21	Gujarat Pipavav Port Ltd.	110.0	-1.6	-1.4%
22	JSW Energy Ltd.	248.3	-2.2	-0.9%
23	NBCC (India) Ltd.	33.9	-0.2	-0.7%
24	Rites Ltd.	358.9	7.7	2.2%
25	Adani Power Ltd.	201.2	-2.7	-1.3%
26	NHPC Ltd.	40.0	-0.3	-0.7%
27	Indian Railway Finance Corporation Ltd.	26.8	-0.1	-0.5%
28	PTC India Financial Services Ltd.	13.5	-0.1	-0.8%
29	Interglobe Aviation Ltd.	1901.1	12.2	0.6%
30	Indian Energy Exchange Ltd.	147.8	-1.9	-1.3%
31	Dilip Buildcon Ltd.	179.7	-1.4	-0.8%
32	Gujarat Gas Ltd.	492.9	-2.4	-0.5%
33	Adani Transmission Ltd.	1084.3	51.6	5.0%
34	Adani Green Energy Ltd.	982.5	46.8	5.0%