Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

BSE-BSE IT

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE IT 27821.0 -226.2 -0.8%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Allsec Technologies Ltd. 477.0 19.3 4.2%
Matrimony.Com Ltd. 530.0 15.4 3.0%
Sonata Software Ltd. 822.2 16.7 2.1%
Cressanda Solutions Ltd. 25.0 0.3 1.3%
Control Print Ltd. 523.3 6.0 1.2%

BSE IT Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 HCL Infosystems Ltd. 12.7 0.0 -0.3%
2 Infosys Ltd. 1374.5 -15.0 -1.1%
3 NIIT Ltd. 330.0 -5.6 -1.7%
4 Tata Elxsi Ltd. 6039.7 -15.2 -0.3%
5 Black Box Ltd. 87.7 -6.5 -6.9%
6 Zensar Technologies Ltd. 267.0 -5.2 -1.9%
7 Nelco Ltd. 529.2 2.0 0.4%
8 Wipro Ltd. 361.6 -4.9 -1.3%
9 Vakrangee Ltd. 16.9 -1.6 -8.9%
10 Cressanda Solutions Ltd. 25.0 0.3 1.3%
11 Digispice Technologies Ltd. 21.2 0.2 1.0%
12 Onward Technologies Ltd. 298.9 -3.2 -1.1%
13 Kellton Tech Solutions Ltd. 48.1 -1.3 -2.7%
14 Control Print Ltd. 523.3 6.0 1.2%
15 Mastek Ltd. 1543.1 -32.6 -2.1%
16 Mphasis Ltd. 1787.7 -10.3 -0.6%
17 ASM Technologies Ltd. 392.5 -7.4 -1.9%
18 63 Moons Technologies Ltd. 164.3 -1.8 -1.1%
19 Nucleus Software Exports Ltd. 630.9 2.6 0.4%
20 CyberTech Systems And Software Ltd. 107.2 -2.9 -2.6%
21 Cyient Ltd. 943.0 -2.3 -0.2%
22 Sonata Software Ltd. 822.2 16.7 2.1%
23 Accelya Solutions India Ltd. 1218.5 -18.5 -1.5%
24 HCL Technologies Ltd. 1066.1 -15.2 -1.4%
25 Subex Ltd. 26.7 -0.3 -1.1%
26 Brightcom Group Ltd. 19.5 -0.8 -3.9%
27 Ramco Systems Ltd. 210.5 0.6 0.3%
28 Birlasoft Ltd. 268.0 -4.5 -1.7%
29 Moschip Technologies Ltd. 63.2 0.5 0.7%
30 Cerebra Integrated Technologies Ltd. 8.4 -0.4 -5.0%
31 Oracle Financial Services Software Ltd. 3190.1 -26.8 -0.8%
32 Aptech Ltd. 330.3 -0.2 -0.1%
33 Datamatics Global Services Ltd. 292.7 -3.4 -1.2%
34 Tata Consultancy Services Ltd. 3124.0 -6.7 -0.2%
35 Coforge Ltd. 3743.2 5.7 0.2%
36 Xchanging Solutions Ltd. 55.8 0.1 0.1%
37 3I Infotech Ltd. 30.2 0.0 0.0%
38 Allsec Technologies Ltd. 477.0 19.3 4.2%
39 Sasken Technologies Ltd. 803.2 -4.3 -0.5%
40 FCS Software Solutions Ltd. 2.1 0.0 1.0%
41 Aurionpro Solutions Ltd. 305.5 -1.8 -0.6%
42 R Systems International Ltd. 257.2 -0.8 -0.3%
43 Tech Mahindra Ltd. 1099.8 0.8 0.1%
44 Tanla Platforms Ltd. 555.8 -12.0 -2.1%
45 Firstsource Solutions Ltd. 110.7 -1.1 -1.0%
46 Mindtree Ltd. 3433.4 0.0 0.0%
47 Hinduja Global Solutions Ltd. 1033.9 -16.9 -1.6%
48 Allied Digital Services Ltd. 82.4 0.1 0.1%
49 eClerx Services Ltd. 1358.0 -31.6 -2.3%
50 Cigniti Technologies Ltd. 755.0 -31.7 -4.0%
51 Persistent Systems Ltd. 4427.7 -64.7 -1.4%
52 Newgen Software Technologies Ltd. 441.2 -4.0 -0.9%
53 LTIMindtree Ltd. 4602.2 -49.2 -1.1%
54 Expleo Solutions Ltd. 1235.2 -24.8 -2.0%
55 D-Link (India) Ltd. 221.8 1.3 0.6%
56 Quick Heal Technologies Ltd. 141.8 0.0 0.0%
57 Matrimony.Com Ltd. 530.0 15.4 3.0%
58 Affle (India) Ltd. 969.6 -20.5 -2.1%
59 Nazara Technologies Ltd. 508.5 1.7 0.3%
60 Latent View Analytics Ltd. 342.5 -8.3 -2.4%
61 eMudhra Ltd. 223.1 -9.1 -3.9%
62 L&T Technology Services Ltd. 3361.3 -48.3 -1.4%
63 Intellect Design Arena Ltd. 407.0 -2.2 -0.5%
64 Infibeam Avenues Ltd. 14.3 -0.3 -1.7%
65 Aurum Proptech Ltd. 106.9 0.7 0.7%
66 Happiest Minds Technologies Ltd. 804.8 2.0 0.2%
67 Indiamart Intermesh Ltd. 4943.0 -88.1 -1.8%
68 Xelpmoc Design And Tech Ltd. 100.2 -0.9 -0.9%
69 RPSG Ventures Ltd. 390.5 -3.6 -0.9%
70 KPIT Technologies Ltd. 881.6 -12.6 -1.4%
71 Suvidhaa Infoserve Ltd. 3.7 0.0 -0.8%
72 RateGain Travel Technologies Ltd. 328.9 -1.9 -0.6%
73 CE Info Systems Ltd. 1079.0 1.7 0.2%

Please Login!

Click to Login
OR
Get free Account

Error!