Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

BSE-BSE HC

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE HC 21654.0 26.1 0.1%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Sun Pharma Advanced Research Company Ltd. 182.2 19.3 11.8%
Gujarat Themis Biosyn Ltd. 744.5 29.5 4.1%
Nureca Ltd. 337.4 13.2 4.1%
Unichem Laboratories Ltd. 289.4 9.7 3.5%
Morepen Laboratories Ltd. 25.9 0.8 3.1%

BSE HC Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Cipla Ltd. 869.5 6.1 0.7%
2 Dr. Reddy's Laboratories Ltd. 4448.0 -28.1 -0.6%
3 Procter & Gamble Health Ltd. 4896.0 -43.8 -0.9%
4 Lupin Ltd. 648.5 -10.9 -1.6%
5 Morepen Laboratories Ltd. 25.9 0.8 3.1%
6 Torrent Pharmaceuticals Ltd. 1529.1 10.1 0.7%
7 Abbott India Ltd. 21530.0 57.1 0.3%
8 Glaxosmithkline Pharmaceuticals Ltd. 1300.0 18.3 1.4%
9 Novartis India Ltd. 560.0 -5.5 -1.0%
10 Sanofi India Ltd. 5681.0 -17.6 -0.3%
11 Pfizer Ltd. 3515.8 -15.2 -0.4%
12 Bliss GVS Pharma Ltd. 73.5 -0.7 -0.9%
13 Alembic Ltd. 59.2 -0.7 -1.2%
14 Anuh Pharma Ltd. 79.4 -0.4 -0.5%
15 Fermenta Biotech Ltd. 130.2 -0.4 -0.3%
16 Unichem Laboratories Ltd. 289.4 9.7 3.5%
17 Astrazeneca Pharma India Ltd. 3334.4 46.8 1.4%
18 Gujarat Themis Biosyn Ltd. 744.5 29.5 4.1%
19 JB Chemicals & Pharmaceuticals Ltd. 1953.7 -5.5 -0.3%
20 TTK Healthcare Ltd. 907.4 17.3 1.9%
21 Jagsonpal Pharmaceuticals Ltd. 295.0 -3.4 -1.2%
22 Apollo Hospitals Enterprise Ltd. 4268.0 -11.4 -0.3%
23 Gufic Biosciences Ltd. 194.4 -3.5 -1.8%
24 Sequent Scientific Ltd. 73.7 -2.1 -2.8%
25 Kovai Medical Center & Hospital Ltd. 1856.5 18.2 1.0%
26 Albert David Ltd. 540.0 0.0 0.0%
27 IOL Chemicals And Pharmaceuticals Ltd. 281.8 1.4 0.5%
28 Kopran Ltd. 105.1 -1.1 -1.0%
29 Aarti Drugs Ltd. 373.9 -4.4 -1.2%
30 Vimta Labs Ltd. 332.8 -1.6 -0.5%
31 Marksans Pharma Ltd. 70.2 0.5 0.7%
32 Syncom Formulations (India) Ltd. 6.0 0.0 -0.8%
33 Ipca Laboratories Ltd. 784.1 2.0 0.3%
34 KMC Speciality Hospitals (India) Ltd. 59.9 0.6 1.0%
35 Neuland Laboratories Ltd. 1681.0 27.3 1.6%
36 Hester Biosciences Ltd. 1682.1 -10.1 -0.6%
37 Sun Pharmaceutical Industries Ltd. 976.0 4.0 0.4%
38 Hikal Ltd. 305.1 -2.9 -0.9%
39 Caplin Point Laboratories Ltd. 601.5 -3.1 -0.5%
40 NGL Fine-Chem Ltd. 1253.9 8.8 0.7%
41 Aurobindo Pharma Ltd. 486.2 7.0 1.5%
42 Natco Pharma Ltd. 548.1 -1.1 -0.2%
43 Venus Remedies Ltd. 169.1 -0.7 -0.4%
44 Jubilant Pharmova Ltd. 290.2 -8.9 -3.0%
45 Themis Medicare Ltd. 1153.1 1.1 0.1%
46 Suven Life Sciences Ltd. 49.2 0.1 0.1%
47 Shilpa Medicare Ltd. 242.4 -0.8 -0.3%
48 Medicamen Biotech Ltd. 620.2 -23.2 -3.6%
49 Panacea Biotec Ltd. 114.1 1.2 1.1%
50 FDC Ltd. 256.6 1.2 0.5%
51 Lincoln Pharmaceuticals Ltd. 353.0 2.4 0.7%
52 Poly Medicure Ltd. 963.1 -6.8 -0.7%
53 Indraprastha Medical Corporation Ltd. 79.8 0.6 0.7%
54 Glenmark Pharmaceuticals Ltd. 436.8 0.4 0.1%
55 Wockhardt Ltd. 171.4 -2.0 -1.2%
56 Ind-Swift Laboratories Ltd. 58.3 -0.4 -0.7%
57 Zydus Lifesciences Ltd. 482.4 3.8 0.8%
58 Ajanta Pharma Ltd. 1230.8 12.3 1.0%
59 Granules India Ltd. 280.6 -7.1 -2.5%
60 Divi's Laboratories Ltd. 2804.1 14.1 0.5%
61 Biocon Ltd. 206.9 3.2 1.6%
62 Strides Pharma Science Ltd. 281.7 -3.2 -1.1%
63 Indoco Remedies Ltd. 331.6 3.6 1.1%
64 Nectar Lifesciences Ltd. 16.6 0.3 1.7%
65 SMS Pharmaceuticals Ltd. 65.1 0.3 0.4%
66 Fortis Healthcare Ltd. 251.1 -2.1 -0.8%
67 Sun Pharma Advanced Research Company Ltd. 182.2 19.3 11.8%
68 Take Solutions Ltd. 14.6 -0.5 -3.6%
69 RPG Life Sciences Ltd. 738.1 -1.3 -0.2%
70 Advanced Enzyme Technologies Ltd. 239.4 -2.3 -1.0%
71 Sastasundar Ventures Ltd. 228.3 -4.4 -1.9%
72 Syngene International Ltd. 580.5 3.0 0.5%
73 Healthcare Global Enterprises Ltd. 264.6 -2.6 -1.0%
74 Alkem Laboratories Ltd. 3143.7 -70.5 -2.2%
75 Bajaj Healthcare Ltd. 327.8 -5.6 -1.7%
76 Tarsons Products Ltd. 563.0 3.9 0.7%
77 Max Healthcare Institute Ltd. 466.0 -1.0 -0.2%
78 Narayana Hrudayalaya Ltd. 769.0 -7.0 -0.9%
79 Dr. Lal Pathlabs Ltd. 1825.9 -3.7 -0.2%
80 Thyrocare Technologies Ltd. 438.0 -5.3 -1.2%
81 Aster DM Healthcare Ltd. 240.5 0.8 0.3%
82 Krishna Institute of Medical Sciences Ltd 1323.4 -3.5 -0.3%
83 Eris Lifesciences Ltd. 569.8 2.3 0.4%
84 Alembic Pharmaceuticals Ltd. 492.4 -3.7 -0.7%
85 Supriya Lifescience Ltd. 187.5 -2.1 -1.1%
86 Dishman Carbogen Amcis Ltd. 133.5 -4.7 -3.4%
87 AMI Organics Ltd. 903.6 -13.9 -1.5%
88 Shalby Ltd. 121.3 -2.3 -1.9%
89 Gland Pharma Ltd. 1282.0 37.0 3.0%
90 Metropolis Healthcare Ltd. 1229.0 -24.5 -2.0%
91 Artemis Medicare Services Ltd. 66.9 0.2 0.2%
92 Windlas Biotech Ltd. 241.0 -0.2 -0.1%
93 Laurus Labs Ltd. 303.1 -2.1 -0.7%
94 Rainbow Children's Medicare Ltd. 734.2 -6.3 -0.9%
95 Global Health Ltd. 490.0 4.3 0.9%
96 Lasa Supergenerics Ltd. 21.2 -0.4 -2.0%
97 Solara Active Pharma Sciences Ltd. 369.4 3.6 1.0%
98 Suven Pharmaceuticals Ltd. 471.3 -0.6 -0.1%
99 Sigachi Industries Ltd. 241.0 -1.1 -0.5%
100 Nureca Ltd. 337.4 13.2 4.1%
101 Glenmark Life Sciences Ltd. 413.3 -1.8 -0.4%
102 Krsnaa Diagnostics Ltd. 448.0 -2.8 -0.6%
103 Vijaya Diagnostic Centre Ltd. 386.0 -0.6 -0.2%
104 Piramal Pharma Ltd. 69.8 1.4 2.0%

Please Login!

Click to Login
OR
Get free Account

Error!