Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

BSE-CARBONEX

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
CARBONEX 2826.9 -13.0 -0.5%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Adani Total Gas Ltd. 983.3 46.8 5.0%
Adani Transmission Ltd. 1084.3 51.6 5.0%
Adani Green Energy Ltd. 982.5 46.8 5.0%
Hindalco Industries Ltd. 398.8 5.9 1.5%
Aurobindo Pharma Ltd. 486.2 7.0 1.5%

CARBONEX Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Housing Development Finance Corporation Ltd. 2567.7 -16.7 -0.6%
2 Bajaj Finance Ltd. 5836.6 2.7 0.0%
3 Bharat Electronics Ltd. 92.4 -0.2 -0.2%
4 Cipla Ltd. 869.5 6.1 0.7%
5 Dabur India Ltd. 539.7 -0.3 -0.1%
6 Hindustan Petroleum Corporation Ltd. 242.0 -3.4 -1.4%
7 State Bank Of India 512.7 -8.8 -1.7%
8 Titan Company Ltd. 2518.9 11.2 0.4%
9 Dr. Reddy's Laboratories Ltd. 4448.0 -28.1 -0.6%
10 HDFC Bank Ltd. 1562.7 -12.6 -0.8%
11 Hero MotoCorp Ltd. 2361.6 7.5 0.3%
12 Infosys Ltd. 1374.5 -15.0 -1.1%
13 JSW Steel Ltd. 664.7 2.6 0.4%
14 Kotak Mahindra Bank Ltd. 1679.2 -25.4 -1.5%
15 Trent Ltd. 1338.2 8.5 0.6%
16 Lupin Ltd. 648.5 -10.9 -1.6%
17 Max Financial Services Ltd. 631.5 -14.9 -2.3%
18 MRF Ltd. 84361.4 28.8 0.0%
19 Vedanta Ltd. 271.4 -13.9 -4.9%
20 Grasim Industries Ltd. 1605.6 -7.6 -0.5%
21 Piramal Enterprises Ltd. 666.4 -6.9 -1.0%
22 Oil & Natural Gas Corporation Ltd. 152.8 1.2 0.8%
23 Reliance Industries Ltd. 2247.6 -29.1 -1.3%
24 Pidilite Industries Ltd. 2369.5 -7.6 -0.3%
25 Shree Cement Ltd. 25377.1 -92.0 -0.4%
26 Tata Power Company Ltd. 200.1 -0.9 -0.4%
27 Tata Elxsi Ltd. 6039.7 -15.2 -0.3%
28 ACC Ltd. 1738.2 -1.1 -0.1%
29 Ambuja Cements Ltd. 372.0 -3.7 -1.0%
30 Hindalco Industries Ltd. 398.8 5.9 1.5%
31 The Federal Bank Ltd. 127.1 -2.0 -1.5%
32 Tata Steel Ltd. 104.9 0.0 0.0%
33 Ashok Leyland Ltd. 137.3 -1.4 -1.0%
34 Bajaj Holdings & Investment Ltd. 6047.0 7.7 0.1%
35 Bharat Forge Ltd. 771.8 -10.5 -1.3%
36 Larsen & Toubro Ltd. 2206.1 -7.5 -0.3%
37 Mahindra & Mahindra Ltd. 1164.8 0.4 0.0%
38 Bharat Petroleum Corporation Ltd. 348.2 -3.7 -1.0%
39 Siemens Ltd. 3327.3 21.8 0.7%
40 Tata Motors Ltd. 419.1 3.1 0.7%
41 Voltas Ltd. 834.9 -9.8 -1.2%
42 Hindustan Unilever Ltd. 2488.0 11.5 0.5%
43 Nestle India Ltd. 19050.4 236.1 1.3%
44 Tata Consumer Products Ltd. 706.0 -4.8 -0.7%
45 Asian Paints Ltd. 2797.4 -42.3 -1.5%
46 Britannia Industries Ltd. 4242.8 -2.6 -0.1%
47 Colgate-Palmolive (India) Ltd. 1521.0 16.5 1.1%
48 The Indian Hotels Company Ltd. 314.0 -1.2 -0.4%
49 ITC Ltd. 380.2 2.6 0.7%
50 SRF Ltd. 2385.0 1.4 0.1%
51 Eicher Motors Ltd. 2924.3 -22.4 -0.8%
52 Zee Entertainment Enterprises Ltd. 216.1 1.8 0.8%
53 Wipro Ltd. 361.6 -4.9 -1.3%
54 Apollo Hospitals Enterprise Ltd. 4268.0 -11.4 -0.3%
55 Berger Paints India Ltd. 575.9 -18.4 -3.1%
56 Shriram Finance Ltd. 1254.9 10.6 0.9%
57 Cholamandalam Investment and Finance Company Ltd. 747.9 1.9 0.3%
58 UPL Ltd. 708.5 -7.6 -1.1%
59 Adani Enterprises Ltd. 1792.6 -21.6 -1.2%
60 Havells India Ltd. 1190.3 -2.4 -0.2%
61 PI Industries Ltd. 2960.0 -24.4 -0.8%
62 Sun Pharmaceutical Industries Ltd. 976.0 4.0 0.4%
63 Aurobindo Pharma Ltd. 486.2 7.0 1.5%
64 Mphasis Ltd. 1787.7 -10.3 -0.6%
65 Indian Oil Corporation Ltd. 79.1 -0.5 -0.7%
66 Container Corporation Of India Ltd. 589.0 -5.5 -0.9%
67 Marico Ltd. 479.0 -4.9 -1.0%
68 Bank Of Baroda 162.7 -4.8 -2.8%
69 GAIL (India) Ltd. 105.1 -0.4 -0.4%
70 ICICI Bank Ltd. 855.9 -4.0 -0.5%
71 IndusInd Bank Ltd. 1018.1 -13.2 -1.3%
72 Axis Bank Ltd. 848.8 -0.8 -0.1%
73 HCL Technologies Ltd. 1066.1 -15.2 -1.4%
74 Godrej Consumer Products Ltd. 951.9 0.0 0.0%
75 Bharti Airtel Ltd. 762.6 7.5 1.0%
76 Divi's Laboratories Ltd. 2804.1 14.1 0.5%
77 Maruti Suzuki India Ltd. 8339.7 87.9 1.1%
78 Indraprastha Gas Ltd. 438.6 -1.3 -0.3%
79 Petronet LNG Ltd. 229.0 -3.3 -1.4%
80 Ultratech Cement Ltd. 7416.9 27.6 0.4%
81 Tata Consultancy Services Ltd. 3124.0 -6.7 -0.2%
82 NTPC Ltd. 175.0 0.4 0.2%
83 Tech Mahindra Ltd. 1099.8 0.8 0.1%
84 Info Edge (India) Ltd. 3514.4 9.8 0.3%
85 Mindtree Ltd. 3433.4 0.0 0.0%
86 Page Industries Ltd. 37520.0 -1105.8 -2.9%
87 DLF Ltd. 367.3 -1.4 -0.4%
88 Power Grid Corporation Of India Ltd. 222.2 -2.0 -0.9%
89 Adani Ports and Special Economic Zone Ltd. 655.0 -2.3 -0.4%
90 Bajaj Auto Ltd. 3861.0 -61.6 -1.6%
91 Bajaj Finserv Ltd. 1290.3 -4.3 -0.3%
92 Godrej Properties Ltd. 1065.8 -18.5 -1.7%
93 Indian Railway Catering And Tourism Corporation Ltd. 605.3 0.3 0.0%
94 Adani Power Ltd. 201.2 -2.7 -1.3%
95 Indus Towers Ltd. 151.2 0.3 0.2%
96 ICICI Prudential Life Insurance Company Ltd. 420.0 -8.1 -1.9%
97 SBI Life Insurance Company Ltd. 1113.7 0.6 0.1%
98 Jubilant FoodWorks Ltd. 448.4 -1.3 -0.3%
99 LTIMindtree Ltd. 4602.2 -49.2 -1.1%
100 ICICI Lombard General Insurance Company Ltd. 1083.0 0.8 0.1%
101 HDFC Life Insurance Co Ltd. 498.5 1.1 0.2%
102 Coal India Ltd. 213.3 -0.6 -0.3%
103 Interglobe Aviation Ltd. 1901.1 12.2 0.6%
104 Avenue Supermarts Ltd. 3369.9 7.6 0.2%
105 SBI Cards And Payment Services Ltd. 721.0 -6.8 -0.9%
106 Adani Total Gas Ltd. 983.3 46.8 5.0%
107 Adani Transmission Ltd. 1084.3 51.6 5.0%
108 Bandhan Bank Ltd. 212.5 1.1 0.5%
109 Crompton Greaves Consumer Electricals Ltd. 290.6 -1.0 -0.4%
110 AU Small Finance Bank Ltd. 569.1 -10.5 -1.8%
111 Adani Green Energy Ltd. 982.5 46.8 5.0%

Please Login!

Click to Login
OR
Get free Account

Error!