Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

BSE-SML250

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
SML250 3695.2 -9.8 -0.3%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Sun Pharma Advanced Research Company Ltd. 182.2 19.3 11.8%
JK Tyre & Industries Ltd. 167.3 16.9 11.2%
Star Cement Ltd. 114.6 6.6 6.2%
GR Infraprojects Ltd. 1028.0 59.0 6.1%
Aegis Logistics Ltd. 392.9 21.6 5.8%

SML250 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Aegis Logistics Ltd. 392.9 21.6 5.8%
2 Amara Raja Batteries Ltd. 574.5 -7.5 -1.3%
3 Bajaj Electricals Ltd. 1111.0 6.5 0.6%
4 Balrampur Chini Mills Ltd. 374.9 10.4 2.9%
5 Century Textiles & Industries Ltd. 630.8 -14.7 -2.3%
6 BASF India Ltd. 2316.5 -20.9 -0.9%
7 BEML Ltd. 1242.5 44.6 3.7%
8 Blue Star Ltd. 1453.0 21.3 1.5%
9 CESC Ltd. 68.1 -0.5 -0.8%
10 Chambal Fertilisers and Chemicals Ltd. 268.7 -1.7 -0.6%
11 Exide Industries Ltd. 177.1 -0.9 -0.5%
12 Mangalore Refinery And Petrochemicals Ltd. 54.2 -0.6 -1.0%
13 E.I.D. - Parry (India) Ltd. 483.9 -1.4 -0.3%
14 Procter & Gamble Health Ltd. 4896.0 -43.8 -0.9%
15 Esab India Ltd. 3603.9 11.3 0.3%
16 EPL Ltd. 155.3 -2.4 -1.6%
17 Finolex Cables Ltd. 819.6 16.3 2.0%
18 Uflex Ltd. 362.3 -5.9 -1.6%
19 Godfrey Phillips India Ltd. 1859.9 -18.8 -1.0%
20 GHCL Ltd. 524.0 11.4 2.2%
21 HFCL Ltd. 62.2 0.1 0.2%
22 KSB Ltd. 2082.8 5.7 0.3%
23 Lakshmi Machine Works Ltd. 10558.6 26.4 0.3%
24 Maharashtra Scooters Ltd. 4189.0 -6.9 -0.2%
25 SpiceJet Ltd. 33.3 -0.5 -1.4%
26 Heidelberg Cement India Ltd. 162.6 -0.7 -0.4%
27 NCC Ltd. 105.9 1.0 1.0%
28 Raymond Ltd. 1267.5 6.7 0.5%
29 Birla Corporation Ltd. 931.8 15.2 1.7%
30 Prism Johnson Ltd. 106.4 3.0 2.9%
31 Rain Industries Ltd. 153.1 -1.9 -1.2%
32 Rallis India Ltd. 198.0 -2.9 -1.5%
33 Jindal Saw Ltd. 147.3 -4.9 -3.3%
34 JK Lakshmi Cement Ltd. 731.1 9.8 1.4%
35 Supreme Petrochem Ltd. 378.1 5.9 1.6%
36 The Great Eastern Shipping Company Ltd. 599.5 -7.9 -1.3%
37 Deepak Fertilisers And Petrochemicals Corporation Ltd. 560.5 -9.1 -1.6%
38 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 525.8 -10.5 -1.9%
39 Gujarat State Fertilizers & Chemicals Ltd. 124.3 -1.1 -0.9%
40 Akzo Nobel India Ltd. 2370.0 48.4 2.1%
41 Nocil Ltd. 209.3 -0.3 -0.1%
42 EIH Ltd. 158.5 -0.9 -0.6%
43 Castrol India Ltd. 110.4 0.8 0.7%
44 Apollo Tyres Ltd. 310.3 -4.8 -1.5%
45 Ceat Ltd. 1400.0 4.5 0.3%
46 Finolex Industries Ltd. 168.1 -3.7 -2.2%
47 Tata Investment Corporation Ltd. 1937.7 -10.3 -0.5%
48 Bombay Burmah Trading Corporation Ltd. 835.1 -6.7 -0.8%
49 Greaves Cotton Ltd. 130.3 2.9 2.3%
50 Borosil Renewables Ltd. 437.5 -7.8 -1.8%
51 Vardhman Textiles Ltd. 286.3 -5.7 -2.0%
52 Swan Energy Ltd. 215.9 -7.8 -3.5%
53 Zensar Technologies Ltd. 267.0 -5.2 -1.9%
54 Cholamandalam Financial Holdings Ltd. 547.6 -13.0 -2.3%
55 GMM Pfaudler Ltd. 1520.0 -19.8 -1.3%
56 Nesco Ltd. 517.7 -6.6 -1.3%
57 Responsive Industries Ltd. 115.4 0.0 0.0%
58 Westlife Foodworld Ltd 693.4 4.0 0.6%
59 IFB Industries Ltd. 792.6 -2.9 -0.4%
60 Grindwell Norton Ltd. 1759.8 -12.4 -0.7%
61 Chemplast Sanmar Ltd. 375.8 9.8 2.7%
62 PCBL Ltd. 114.8 0.5 0.5%
63 Sudarshan Chemical Industries Ltd. 408.6 -7.1 -1.7%
64 Astrazeneca Pharma India Ltd. 3334.4 46.8 1.4%
65 JB Chemicals & Pharmaceuticals Ltd. 1953.7 -5.5 -0.3%
66 Dhanuka Agritech Ltd. 643.3 -5.7 -0.9%
67 VIP Industries Ltd. 579.2 0.3 0.0%
68 Hawkins Cookers Ltd. 6175.1 -39.8 -0.6%
69 Graphite India Ltd. 275.6 -2.1 -0.7%
70 Garware Technical Fibres Ltd. 2794.0 1.5 0.1%
71 HEG Ltd. 957.3 1.0 0.1%
72 VST Industries Ltd. 3147.0 -8.3 -0.3%
73 Can Fin Homes Ltd. 540.5 -7.1 -1.3%
74 Vakrangee Ltd. 16.9 -1.6 -8.9%
75 Sunteck Realty Ltd. 295.8 -3.7 -1.2%
76 Lloyds Metals & Energy Ltd. 297.6 3.2 1.1%
77 Sequent Scientific Ltd. 73.7 -2.1 -2.8%
78 Avanti Feeds Ltd. 334.4 0.3 0.1%
79 Carborundum Universal Ltd. 950.6 -10.0 -1.0%
80 MMTC Ltd. 30.0 -0.6 -2.1%
81 Tata Metaliks Ltd. 744.5 -2.6 -0.4%
82 Hindustan Copper Ltd. 98.7 0.4 0.4%
83 NLC India Ltd. 76.2 -1.0 -1.3%
84 Welspun India Ltd. 65.8 -1.1 -1.7%
85 Asahi India Glass Ltd. 465.5 -8.4 -1.8%
86 Symphony Ltd. 1111.6 -8.9 -0.8%
87 TTK Prestige Ltd. 692.7 -5.2 -0.7%
88 KEI Industries Ltd. 1652.0 10.8 0.7%
89 Tasty Bite Eatables Ltd. 8325.8 -119.4 -1.4%
90 CCL Products (India) Ltd. 556.7 -3.8 -0.7%
91 Jamna Auto Industries Ltd. 100.2 -0.3 -0.2%
92 Sundaram-Clayton Ltd. 4823.5 0.8 0.0%
93 Ratnamani Metals & Tubes Ltd. 2086.0 1.1 0.1%
94 Trident Ltd. 27.6 -0.3 -0.9%
95 Alok Industries Ltd. 12.6 -0.2 -1.9%
96 Elgi Equipments Ltd. 476.4 3.9 0.8%
97 Timken India Ltd. 2760.0 -37.9 -1.4%
98 Praj Industries Ltd. 328.9 0.5 0.1%
99 HLE Glascoat Ltd. 511.4 0.0 0.0%
100 Kalpataru Power Transmission Ltd. 559.0 0.1 0.0%
101 Venky'S (India) Ltd. 1591.8 -27.1 -1.7%
102 DCM Shriram Ltd. 801.0 -9.5 -1.2%
103 Nilkamal Ltd. 1752.1 -10.1 -0.6%
104 Johnson Controls - Hitachi Air Conditioning India Ltd. 1105.5 2.9 0.3%
105 JM Financial Ltd. 62.2 0.8 1.3%
106 Ircon International Ltd. 54.1 -0.2 -0.3%
107 Shipping Corporation Of India Ltd. 133.7 -4.7 -3.4%
108 ITI Ltd. 88.0 -0.7 -0.8%
109 Mastek Ltd. 1543.1 -32.6 -2.1%
110 Poonawalla Fincorp Ltd. 285.4 0.2 0.1%
111 Polyplex Corporation Ltd. 1262.3 -3.4 -0.3%
112 IOL Chemicals And Pharmaceuticals Ltd. 281.8 1.4 0.5%
113 Gujarat Ambuja Exports Ltd. 244.5 -10.5 -4.1%
114 Rashtriya Chemicals and Fertilizers Ltd. 98.1 -0.6 -0.6%
115 Aarti Drugs Ltd. 373.9 -4.4 -1.2%
116 Hikal Ltd. 305.1 -2.9 -0.9%
117 Caplin Point Laboratories Ltd. 601.5 -3.1 -0.5%
118 Natco Pharma Ltd. 548.1 -1.1 -0.2%
119 Blue Dart Express Ltd. 6120.1 50.4 0.8%
120 La Opala RG Ltd. 335.0 -2.9 -0.9%
121 Gujarat Alkalies And Chemicals Ltd. 593.9 -5.4 -0.9%
122 The India Cements Ltd. 179.9 -1.8 -1.0%
123 JK Tyre & Industries Ltd. 167.3 16.9 11.2%
124 Jubilant Pharmova Ltd. 290.2 -8.9 -3.0%
125 Privi Speciality Chemicals Ltd. 1044.5 -0.6 -0.1%
126 Shilpa Medicare Ltd. 242.4 -0.8 -0.3%
127 KRBL Ltd. 355.6 -5.5 -1.5%
128 Balaji Amines Ltd. 2058.1 52.4 2.6%
129 Manappuram Finance Ltd. 121.7 2.2 1.8%
130 Zydus Wellness Ltd. 1475.0 5.5 0.4%
131 Capri Global Capital Ltd. 571.0 -0.2 0.0%
132 FDC Ltd. 256.6 1.2 0.5%
133 Poly Medicure Ltd. 963.1 -6.8 -0.7%
134 Welspun Corp Ltd. 199.1 -0.8 -0.4%
135 Vaibhav Global Ltd. 297.5 -1.5 -0.5%
136 JK Paper Ltd. 378.6 -4.4 -1.2%
137 Saregama India Ltd. 320.5 -10.1 -3.0%
138 Cyient Ltd. 943.0 -2.3 -0.2%
139 Engineers India Ltd. 75.1 0.2 0.2%
140 India Tourism Development Corporation Ltd. 295.2 -1.9 -0.6%
141 City Union Bank Ltd. 127.8 -1.6 -1.2%
142 Sonata Software Ltd. 822.2 16.7 2.1%
143 Glenmark Pharmaceuticals Ltd. 436.8 0.4 0.1%
144 Wockhardt Ltd. 171.4 -2.0 -1.2%
145 Tata Coffee Ltd. 203.0 -2.8 -1.4%
146 Mahindra Lifespace Developers Ltd. 341.0 5.6 1.7%
147 Brightcom Group Ltd. 19.5 -0.8 -3.9%
148 Tata Teleservices (Maharashtra) Ltd. 56.5 -0.7 -1.3%
149 Sterlite Technologies Ltd. 156.8 -2.7 -1.7%
150 Birlasoft Ltd. 268.0 -4.5 -1.7%
151 Cera Sanitaryware Ltd. 6372.7 132.3 2.1%
152 Granules India Ltd. 280.6 -7.1 -2.5%
153 Radico Khaitan Ltd. 1189.0 -1.4 -0.1%
154 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
155 UCO Bank 24.4 -0.4 -1.7%
156 Jindal Stainless Ltd. 294.6 0.6 0.2%
157 PTC India Ltd. 90.2 -1.3 -1.5%
158 Bank Of Maharashtra 24.9 -0.1 -0.4%
159 Strides Pharma Science Ltd. 281.7 -3.2 -1.1%
160 Century Plyboards (India) Ltd. 475.0 0.4 0.1%
161 Indoco Remedies Ltd. 331.6 3.6 1.1%
162 IIFL Finance Ltd. 430.8 1.2 0.3%
163 Shoppers Stop Ltd. 649.0 8.5 1.3%
164 IDFC Ltd. 80.3 -0.8 -1.0%
165 Suzlon Energy Ltd. 7.8 -0.1 -0.9%
166 Shree Renuka Sugars Ltd. 44.3 0.3 0.6%
167 PVR Ltd. 1546.3 -0.2 0.0%
168 Gujarat State Petronet Ltd. 275.0 5.9 2.2%
169 Inox Leisure Ltd. 507.9 0.0 0.0%
170 KEC International Ltd. 477.7 10.5 2.2%
171 Allcargo Logistics Ltd. 366.0 2.1 0.6%
172 Mahindra CIE Automotive Ltd. 361.5 7.8 2.2%
173 DCB Bank Ltd. 106.5 2.0 1.9%
174 Sobha Ltd. 436.5 -16.4 -3.6%
175 Tanla Platforms Ltd. 555.8 -12.0 -2.1%
176 Network 18 Media & Investments Ltd. 56.2 -2.2 -3.8%
177 TV18 Broadcast Ltd. 30.1 -0.1 -0.3%
178 Redington Ltd. 169.5 3.0 1.8%
179 Firstsource Solutions Ltd. 110.7 -1.1 -1.0%
180 Indian Bank 276.4 2.2 0.8%
181 Indiabulls Real Estate Ltd. 54.7 -1.0 -1.9%
182 Delta Corp Ltd. 189.0 -4.4 -2.3%
183 Sun Pharma Advanced Research Company Ltd. 182.2 19.3 11.8%
184 K.P.R. Mill Ltd. 591.5 -8.6 -1.4%
185 Motilal Oswal Financial Services Ltd. 558.5 -9.8 -1.7%
186 Kaveri Seed Company Ltd. 523.3 6.5 1.2%
187 Edelweiss Financial Services Ltd. 53.1 -1.2 -2.1%
188 Jyothy Labs Ltd. 188.7 0.4 0.2%
189 eClerx Services Ltd. 1358.0 -31.6 -2.3%
190 Brigade Enterprises Ltd. 461.3 -2.9 -0.6%
191 KNR Constructions Ltd. 254.7 2.5 1.0%
192 IRB Infrastructure Developers Ltd. 24.8 -0.6 -2.4%
193 V-Guard Industries Ltd. 248.9 0.1 0.0%
194 Mahindra Holidays & Resorts India Ltd. 262.8 -2.4 -0.9%
195 PNC Infratech Ltd. 283.8 -0.4 -0.1%
196 Advanced Enzyme Technologies Ltd. 239.4 -2.3 -1.0%
197 Star Cement Ltd. 114.6 6.6 6.2%
198 Chalet Hotels Ltd. 360.0 -1.9 -0.5%
199 Devyani International Ltd. 141.3 -0.8 -0.6%
200 Galaxy Surfactants Ltd. 2394.0 9.6 0.4%
201 Gujarat Pipavav Port Ltd. 110.0 -1.6 -1.4%
202 Laxmi Organic Industries Ltd. 250.3 -4.4 -1.7%
203 Mahanagar Gas Ltd. 973.6 -5.6 -0.6%
204 MOIL Ltd. 148.3 -2.4 -1.6%
205 Metro Brands Ltd. 779.3 -3.8 -0.5%
206 Mishra Dhatu Nigam Ltd. 186.1 -2.6 -1.4%
207 Multi Commodity Exchange Of India Ltd. 1501.9 -14.8 -1.0%
208 NBCC (India) Ltd. 33.9 -0.2 -0.7%
209 Rail Vikas Nigam Ltd. 64.7 -1.0 -1.4%
210 RBL Bank Ltd. 140.2 -3.4 -2.4%
211 Rites Ltd. 358.9 7.7 2.2%
212 TCNS Clothing Co. Ltd. 450.7 -1.4 -0.3%
213 UTI Asset Management Company Ltd. 690.8 11.7 1.7%
214 Angel One Ltd. 1176.9 39.9 3.5%
215 Aditya Birla Sun Life AMC Ltd. 355.8 -1.2 -0.3%
216 Computer Age Management Services Ltd. 2171.1 -9.4 -0.4%
217 SIS Ltd. 353.5 3.6 1.0%
218 Tejas Networks Ltd. 592.0 1.9 0.3%
219 Just Dial Ltd. 585.5 -8.9 -1.5%
220 Sheela Foam Ltd. 1054.0 -31.6 -2.9%
221 Bharat Dynamics Ltd. 905.1 -7.4 -0.8%
222 Housing & Urban Development Corporation Ltd. 43.6 -0.5 -1.1%
223 Lemon Tree Hotels Ltd. 75.2 -1.2 -1.5%
224 Lux Industries Ltd. 1263.6 -8.1 -0.6%
225 Minda Corporation Ltd. 201.2 0.5 0.3%
226 Varroc Engineering Ltd. 253.9 -6.0 -2.3%
227 Hathway Cable & Datacom Ltd. 13.7 -0.1 -0.5%
228 Nuvoco Vistas Corporation Ltd. 334.2 -1.7 -0.5%
229 Prince Pipes and Fittings Ltd. 571.4 -6.8 -1.2%
230 PNB Housing Finance Ltd. 510.4 3.8 0.8%
231 Godrej Agrovet Ltd. 412.4 -6.2 -1.5%
232 Punjab & Sind Bank 25.7 -0.1 -0.5%
233 Mahindra Logistics Ltd. 362.9 -5.4 -1.5%
234 Narayana Hrudayalaya Ltd. 769.0 -7.0 -0.9%
235 Thyrocare Technologies Ltd. 438.0 -5.3 -1.2%
236 Cochin Shipyard Ltd. 449.8 -3.6 -0.8%
237 Mazagon Dock Shipbuilders Ltd. 659.6 -11.8 -1.8%
238 KIOCL Ltd. 178.4 -0.9 -0.5%
239 SJVN Ltd. 31.0 0.0 0.0%
240 Bajaj Consumer Care Ltd. 154.8 0.0 0.0%
241 Spandana Sphoorty Financial Ltd. 533.0 -4.6 -0.9%
242 Indiabulls Housing Finance Ltd. 98.8 -1.7 -1.6%
243 Aster DM Healthcare Ltd. 240.5 0.8 0.3%
244 TeamLease Services Ltd. 2290.0 -4.7 -0.2%
245 Krishna Institute of Medical Sciences Ltd 1323.4 -3.5 -0.3%
246 CreditAccess Grameen Ltd. 937.1 -18.9 -2.0%
247 Eris Lifesciences Ltd. 569.8 2.3 0.4%
248 Vedant Fashions Ltd. 1132.0 8.8 0.8%
249 Indian Energy Exchange Ltd. 147.8 -1.9 -1.3%
250 Alembic Pharmaceuticals Ltd. 492.4 -3.7 -0.7%
251 Amber Enterprises India Ltd. 1875.6 -21.6 -1.1%
252 TCI Express Ltd. 1458.0 11.3 0.8%
253 Triveni Turbine Ltd. 314.9 14.0 4.7%
254 Anupam Rasayan India Ltd. 852.4 24.3 2.9%
255 Dilip Buildcon Ltd. 179.7 -1.4 -0.8%
256 MAS Financial Services Ltd. 835.2 1.2 0.1%
257 Kalyan Jewellers India Ltd. 118.2 -0.4 -0.3%
258 Dishman Carbogen Amcis Ltd. 133.5 -4.7 -3.4%
259 Affle (India) Ltd. 969.6 -20.5 -2.1%
260 RHI Magnesita India Ltd. 609.4 -11.9 -1.9%
261 Latent View Analytics Ltd. 342.5 -8.3 -2.4%
262 Medplus Health Services Ltd. 703.7 -23.0 -3.2%
263 Rossari Biotech Ltd. 598.4 -0.4 -0.1%
264 Indostar Capital Finance Ltd. 120.2 -1.3 -1.0%
265 Metropolis Healthcare Ltd. 1229.0 -24.5 -2.0%
266 Home First Finance Company India Ltd. 693.5 -19.9 -2.8%
267 V-Mart Retail Ltd. 2280.1 -17.8 -0.8%
268 Eureka Forbes Ltd. 453.5 -5.3 -1.1%
269 Equitas Holdings Ltd. 119.9 0.0 0.0%
270 Aptus Value Housing Finance India Ltd. 245.0 0.2 0.1%
271 GR Infraprojects Ltd. 1028.0 59.0 6.1%
272 Quess Corp Ltd. 356.5 6.1 1.8%
273 Shyam Metalics And Energy Ltd. 278.5 3.3 1.2%
274 Gulf Oil Lubricants India Ltd. 406.3 3.4 0.9%
275 Intellect Design Arena Ltd. 407.0 -2.2 -0.5%
276 Equitas Small Finance Bank Ltd. 64.5 -0.1 -0.1%
277 Route Mobile Ltd. 1330.7 -2.1 -0.2%
278 Infibeam Avenues Ltd. 14.3 -0.3 -1.7%
279 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
280 Ujjivan Small Finance Bank Ltd. 24.1 0.3 1.2%
281 Orient Electric Ltd. 270.0 1.4 0.5%
282 Fine Organic Industries Ltd. 4470.0 51.3 1.2%
283 Solara Active Pharma Sciences Ltd. 369.4 3.6 1.0%
284 Indiamart Intermesh Ltd. 4943.0 -88.1 -1.8%
285 KPIT Technologies Ltd. 881.6 -12.6 -1.4%
286 Sterling and Wilson Renewable Energy Ltd. 310.5 -10.2 -3.2%
287 CSB Bank Ltd. 245.8 4.9 2.0%
288 Indigo Paints Ltd. 1040.0 -6.3 -0.6%
289 Restaurant Brands Asia Ltd. 90.1 -1.2 -1.3%
290 Easy Trip Planners Ltd. 42.4 -0.6 -1.3%
291 Hitachi Energy India Ltd. 3361.0 111.5 3.4%
292 Suven Pharmaceuticals Ltd. 471.3 -0.6 -0.1%
293 Jubilant Ingrevia Ltd. 388.5 -9.6 -2.4%
294 Sapphire Foods India Ltd. 1187.0 -5.3 -0.4%
295 CE Info Systems Ltd. 1079.0 1.7 0.2%
296 Campus Activewear Ltd. 369.1 -3.4 -0.9%
297 Aether Industries Ltd. 885.5 10.6 1.2%

Please Login!

Click to Login
OR
Get free Account

Error!