Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

BSE-BSE200

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE200 7296.3 -30.5 -0.4%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Adani Total Gas Ltd. 983.3 46.8 5.0%
Adani Transmission Ltd. 1084.3 51.6 5.0%
Adani Green Energy Ltd. 982.5 46.8 5.0%
Coromandel International Ltd. 893.0 26.2 3.0%
Gland Pharma Ltd. 1282.0 37.0 3.0%

BSE200 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 3359.8 48.8 1.5%
2 Housing Development Finance Corporation Ltd. 2567.7 -16.7 -0.6%
3 Atul Ltd. 6875.0 -137.7 -2.0%
4 Bajaj Finance Ltd. 5836.6 2.7 0.0%
5 Bata India Ltd. 1414.4 5.0 0.4%
6 Bharat Electronics Ltd. 92.4 -0.2 -0.2%
7 Cipla Ltd. 870.0 6.6 0.8%
8 CG Power and Industrial Solutions Ltd. 295.4 1.3 0.4%
9 Dabur India Ltd. 539.7 -0.3 -0.1%
10 Bharat Heavy Electricals Ltd. 74.3 0.1 0.2%
11 Hindustan Petroleum Corporation Ltd. 242.0 -3.4 -1.4%
12 State Bank Of India 512.7 -8.8 -1.7%
13 Steel Authority Of India Ltd. 85.8 0.8 1.0%
14 Titan Company Ltd. 2518.9 11.2 0.4%
15 IDBI Bank Ltd. 47.1 -0.5 -1.1%
16 Dr. Reddy's Laboratories Ltd. 4448.0 -28.1 -0.6%
17 Godrej Industries Ltd. 407.0 -8.6 -2.1%
18 Kansai Nerolac Paints Ltd. 384.5 0.4 0.1%
19 HDFC Bank Ltd. 1562.7 -12.6 -0.8%
20 Hero MotoCorp Ltd. 2361.6 7.5 0.3%
21 Hindustan Zinc Ltd. 320.2 2.4 0.8%
22 Infosys Ltd. 1374.5 -15.0 -1.1%
23 JSW Steel Ltd. 664.7 2.6 0.4%
24 Whirlpool Of India Ltd. 1343.2 -4.0 -0.3%
25 Kotak Mahindra Bank Ltd. 1679.2 -25.4 -1.5%
26 Trent Ltd. 1338.2 8.5 0.6%
27 LIC Housing Finance Ltd. 335.0 -5.9 -1.7%
28 Lupin Ltd. 648.5 -10.9 -1.6%
29 The Ramco Cements Ltd. 740.3 8.0 1.1%
30 Max Financial Services Ltd. 631.5 -14.9 -2.3%
31 MRF Ltd. 84361.4 28.8 0.0%
32 Vedanta Ltd. 271.4 -13.9 -4.9%
33 Grasim Industries Ltd. 1600.0 -13.2 -0.8%
34 Piramal Enterprises Ltd. 666.4 -6.9 -1.0%
35 Oil & Natural Gas Corporation Ltd. 152.8 1.2 0.8%
36 Reliance Industries Ltd. 2247.6 -29.1 -1.3%
37 Pidilite Industries Ltd. 2369.5 -7.6 -0.3%
38 Patanjali Foods Ltd. 878.0 -16.9 -1.9%
39 Shree Cement Ltd. 25377.1 -92.0 -0.4%
40 Tata Power Company Ltd. 200.1 -0.9 -0.4%
41 Tata Elxsi Ltd. 6039.7 -15.2 -0.3%
42 ACC Ltd. 1739.4 0.1 0.0%
43 Torrent Pharmaceuticals Ltd. 1529.1 10.1 0.7%
44 Ambuja Cements Ltd. 372.0 -3.7 -1.0%
45 Hindalco Industries Ltd. 398.8 5.9 1.5%
46 Procter & Gamble Hygiene and Health Care Ltd. 13790.0 -148.3 -1.1%
47 The Federal Bank Ltd. 127.1 -2.0 -1.5%
48 Tata Steel Ltd. 104.9 0.0 0.0%
49 Ashok Leyland Ltd. 137.6 -1.1 -0.8%
50 Cummins India Ltd. 1630.5 18.2 1.1%
51 Tata Communications Ltd. 1219.1 17.1 1.4%
52 Abbott India Ltd. 21540.2 67.4 0.3%
53 Bajaj Holdings & Investment Ltd. 6047.0 7.7 0.1%
54 Bharat Forge Ltd. 771.8 -10.5 -1.3%
55 Larsen & Toubro Ltd. 2207.0 -6.6 -0.3%
56 Mahindra & Mahindra Ltd. 1164.8 0.4 0.0%
57 Bosch Ltd. 18427.8 13.3 0.1%
58 Bharat Petroleum Corporation Ltd. 348.2 -3.7 -1.0%
59 Siemens Ltd. 3327.3 21.8 0.7%
60 Tata Motors Ltd. 419.1 3.1 0.7%
61 Voltas Ltd. 834.9 -9.8 -1.2%
62 Glaxosmithkline Pharmaceuticals Ltd. 1300.0 18.3 1.4%
63 Sanofi India Ltd. 5681.0 -17.6 -0.3%
64 Pfizer Ltd. 3515.8 -15.2 -0.4%
65 Hindustan Unilever Ltd. 2488.0 11.5 0.5%
66 Nestle India Ltd. 19050.4 236.1 1.3%
67 Tata Consumer Products Ltd. 706.0 -4.8 -0.7%
68 Asian Paints Ltd. 2797.4 -42.3 -1.5%
69 Britannia Industries Ltd. 4242.8 -2.6 -0.1%
70 Colgate-Palmolive (India) Ltd. 1521.0 16.5 1.1%
71 The Indian Hotels Company Ltd. 314.0 -1.2 -0.4%
72 ITC Ltd. 380.2 2.6 0.7%
73 Balkrishna Industries Ltd. 1976.4 -16.0 -0.8%
74 SRF Ltd. 2385.0 1.4 0.1%
75 Eicher Motors Ltd. 2924.3 -22.4 -0.8%
76 Zee Entertainment Enterprises Ltd. 216.1 1.8 0.8%
77 Schaeffler India Ltd. 2757.3 -8.5 -0.3%
78 Bayer CropScience Ltd. 3978.5 1.3 0.0%
79 Coromandel International Ltd. 893.0 26.2 3.0%
80 Deepak Nitrite Ltd. 1809.9 6.2 0.3%
81 Wipro Ltd. 361.6 -4.9 -1.3%
82 Gillette India Ltd. 4321.6 -89.4 -2.0%
83 Apollo Hospitals Enterprise Ltd. 4273.1 -6.3 -0.1%
84 Berger Paints India Ltd. 575.9 -18.4 -3.1%
85 Supreme Industries Ltd. 2540.6 -36.1 -1.4%
86 Shriram Finance Ltd. 1254.9 10.6 0.9%
87 Cholamandalam Investment and Finance Company Ltd. 747.9 1.9 0.3%
88 UPL Ltd. 708.5 -7.6 -1.1%
89 Adani Enterprises Ltd. 1792.6 -21.6 -1.2%
90 Honeywell Automation India Ltd. 35458.5 -179.0 -0.5%
91 Samvardhana Motherson International Ltd. 65.3 -0.1 -0.2%
92 Havells India Ltd. 1190.3 -2.4 -0.2%
93 3M India Ltd. 21923.0 -404.2 -1.8%
94 PI Industries Ltd. 2960.0 -24.4 -0.8%
95 Aarti Industries Ltd. 517.7 -1.8 -0.3%
96 Ipca Laboratories Ltd. 784.1 2.0 0.3%
97 Sun Pharmaceutical Industries Ltd. 976.0 4.0 0.4%
98 Aurobindo Pharma Ltd. 486.2 7.0 1.5%
99 Natco Pharma Ltd. 548.1 -1.1 -0.2%
100 Mphasis Ltd. 1787.7 -10.3 -0.6%
101 NMDC Ltd. 111.0 -0.8 -0.7%
102 Relaxo Footwears Ltd. 832.3 -6.4 -0.8%
103 Indian Oil Corporation Ltd. 79.1 -0.5 -0.7%
104 Emami Ltd. 365.3 -0.7 -0.2%
105 Container Corporation Of India Ltd. 589.0 -5.5 -0.9%
106 Marico Ltd. 479.0 -4.9 -1.0%
107 Bank Of Baroda 162.7 -4.8 -2.8%
108 Bank Of India 73.4 -1.2 -1.6%
109 GAIL (India) Ltd. 105.1 -0.4 -0.4%
110 ICICI Bank Ltd. 855.9 -4.0 -0.5%
111 IndusInd Bank Ltd. 1018.5 -12.8 -1.2%
112 Axis Bank Ltd. 848.8 -0.8 -0.1%
113 HCL Technologies Ltd. 1066.1 -15.2 -1.4%
114 Jindal Steel & Power Ltd. 555.2 -1.8 -0.3%
115 Zydus Lifesciences Ltd. 481.6 3.0 0.6%
116 Ajanta Pharma Ltd. 1230.8 12.3 1.0%
117 TVS Motor Company Ltd. 1045.0 -9.8 -0.9%
118 Indian Overseas Bank 23.0 -0.3 -1.4%
119 Godrej Consumer Products Ltd. 951.9 0.0 0.0%
120 United Spirits Ltd. 767.5 -9.1 -1.2%
121 Bharti Airtel Ltd. 762.6 7.5 1.0%
122 Punjab National Bank 46.9 -1.0 -2.0%
123 Oracle Financial Services Software Ltd. 3190.1 -26.8 -0.8%
124 Union Bank Of India 64.8 -1.1 -1.6%
125 United Breweries Ltd. 1434.0 -6.8 -0.5%
126 Canara Bank 279.6 -5.2 -1.8%
127 Divi's Laboratories Ltd. 2804.1 14.1 0.5%
128 Maruti Suzuki India Ltd. 8349.0 97.3 1.2%
129 Indraprastha Gas Ltd. 438.6 -1.3 -0.3%
130 Petronet LNG Ltd. 229.0 -3.3 -1.4%
131 Biocon Ltd. 207.1 3.4 1.7%
132 Ultratech Cement Ltd. 7416.9 27.6 0.4%
133 UNO Minda Ltd. 453.0 -2.5 -0.5%
134 Tata Consultancy Services Ltd. 3124.0 -6.7 -0.2%
135 Coforge Ltd. 3743.2 5.7 0.2%
136 NTPC Ltd. 175.0 0.4 0.2%
137 Yes Bank Ltd. 15.2 -0.1 -0.7%
138 AIA Engineering Ltd. 2812.1 21.6 0.8%
139 Gujarat State Petronet Ltd. 275.0 5.9 2.2%
140 Mahindra & Mahindra Financial Services Ltd. 227.9 -2.4 -1.1%
141 Sun TV Network Ltd. 427.6 -4.3 -1.0%
142 Tech Mahindra Ltd. 1096.5 -2.5 -0.2%
143 Info Edge (India) Ltd. 3514.4 9.8 0.3%
144 Torrent Power Ltd. 514.4 -2.5 -0.5%
145 Power Finance Corporation Ltd. 152.1 -2.0 -1.3%
146 Mindtree Ltd. 3433.4 0.0 0.0%
147 Vodafone Idea Ltd. 6.4 -0.1 -1.7%
148 Page Industries Ltd. 37520.0 -1105.8 -2.9%
149 Astral Ltd. 1334.5 -13.3 -1.0%
150 DLF Ltd. 367.3 -1.4 -0.4%
151 Power Grid Corporation Of India Ltd. 222.2 -2.0 -0.9%
152 Adani Ports and Special Economic Zone Ltd. 655.0 -2.3 -0.4%
153 REC Ltd. 117.5 -1.1 -0.9%
154 Oil India Ltd. 256.8 6.3 2.5%
155 Bajaj Auto Ltd. 3861.0 -61.6 -1.6%
156 Bajaj Finserv Ltd. 1290.3 -4.3 -0.3%
157 Adani Wilmar Ltd. 421.4 1.6 0.4%
158 Godrej Properties Ltd. 1067.0 -17.3 -1.6%
159 HDFC Asset Management Company Ltd. 1751.8 -16.9 -1.0%
160 Indian Railway Catering And Tourism Corporation Ltd. 605.3 0.3 0.0%
161 JSW Energy Ltd. 248.3 -2.2 -0.9%
162 One97 Communications Ltd. 620.0 -4.5 -0.7%
163 Nippon Life India Asset Management Ltd. 208.9 -2.9 -1.4%
164 Syngene International Ltd. 580.5 3.0 0.5%
165 Varun Beverages Ltd. 1353.7 -0.1 0.0%
166 Adani Power Ltd. 201.2 -2.7 -1.3%
167 Indus Towers Ltd. 151.2 0.3 0.2%
168 Dixon Technologies (India) Ltd. 2895.5 8.3 0.3%
169 General Insurance Corporation of India 137.6 -1.2 -0.9%
170 ICICI Prudential Life Insurance Company Ltd. 420.0 -8.1 -1.9%
171 Persistent Systems Ltd. 4427.7 -64.7 -1.4%
172 Aditya Birla Fashion and Retail Ltd. 211.8 -5.0 -2.3%
173 Polycab India Ltd. 2852.0 -26.9 -0.9%
174 SBI Life Insurance Company Ltd. 1113.7 0.6 0.1%
175 Alkem Laboratories Ltd. 3143.7 -70.5 -2.2%
176 Sona BLW Precision Forgings Ltd. 413.5 -0.3 -0.1%
177 Jubilant FoodWorks Ltd. 448.4 -1.3 -0.3%
178 Endurance Technologies Ltd. 1230.0 -14.1 -1.1%
179 LTIMindtree Ltd. 4602.2 -49.2 -1.1%
180 NHPC Ltd. 40.0 -0.3 -0.7%
181 Indian Railway Finance Corporation Ltd. 26.8 -0.1 -0.5%
182 Life Insurance Corporation of India 569.1 -3.8 -0.7%
183 ICICI Lombard General Insurance Company Ltd. 1083.0 0.8 0.1%
184 The New India Assurance Company Ltd. 102.4 -2.4 -2.3%
185 HDFC Life Insurance Co Ltd. 497.9 0.5 0.1%
186 Star Health and Allied Insurance Company Ltd. 553.7 3.8 0.7%
187 Tata Motors Ltd. - DVR Ordinary 212.3 -0.6 -0.3%
188 Max Healthcare Institute Ltd. 466.0 -1.0 -0.2%
189 Dr. Lal Pathlabs Ltd. 1825.9 -3.7 -0.2%
190 Coal India Ltd. 213.3 -0.6 -0.3%
191 Macrotech Developers Ltd. 841.0 -17.8 -2.1%
192 Hindustan Aeronautics Ltd. 2497.4 -127.8 -4.9%
193 Oberoi Realty Ltd. 852.7 -9.2 -1.1%
194 L&T Finance Holdings Ltd. 84.7 -0.9 -1.0%
195 Muthoot Finance Ltd. 980.0 6.8 0.7%
196 Interglobe Aviation Ltd. 1901.1 12.2 0.6%
197 Vedant Fashions Ltd. 1132.0 8.8 0.8%
198 Avenue Supermarts Ltd. 3369.9 7.6 0.2%
199 SBI Cards And Payment Services Ltd. 725.0 -2.8 -0.4%
200 Adani Total Gas Ltd. 983.3 46.8 5.0%
201 Gland Pharma Ltd. 1282.0 37.0 3.0%
202 Aditya Birla Capital Ltd. 153.6 -2.5 -1.6%
203 Gujarat Gas Ltd. 492.9 -2.4 -0.5%
204 Zomato Ltd. 52.6 -0.5 -1.0%
205 PB Fintech Ltd. 577.0 1.6 0.3%
206 L&T Technology Services Ltd. 3361.3 -48.3 -1.4%
207 Tube Investments of India Ltd. 2478.8 -4.1 -0.2%
208 Laurus Labs Ltd. 303.1 -2.1 -0.7%
209 Adani Transmission Ltd. 1084.3 51.6 5.0%
210 IDFC First Bank Ltd. 55.1 -0.9 -1.7%
211 Bandhan Bank Ltd. 212.5 1.1 0.5%
212 Crompton Greaves Consumer Electricals Ltd. 290.6 -1.0 -0.4%
213 AU Small Finance Bank Ltd. 569.3 -10.3 -1.8%
214 Delhivery Ltd. 329.5 1.1 0.4%
215 Adani Green Energy Ltd. 982.5 46.8 5.0%
216 Dalmia Bharat Ltd. 1828.8 -11.8 -0.6%
217 Gujarat Fluorochemicals Ltd. 3093.6 -34.8 -1.1%
218 FSN E-Commerce Ventures Ltd. 138.1 -1.0 -0.7%

Please Login!

Click to Login
OR
Get free Account

Error!