Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

BSE-MID150

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
MID150 8536.2 -31.3 -0.4%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
APL Apollo Tubes Ltd. 1244.1 54.6 4.6%
Coromandel International Ltd. 893.0 26.2 3.0%
Oil India Ltd. 256.8 6.3 2.5%
Gujarat State Petronet Ltd. 275.0 5.9 2.2%
Prestige Estates Projects Ltd. 419.3 8.6 2.1%

MID150 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 3359.8 48.8 1.5%
2 Amara Raja Batteries Ltd. 574.5 -7.5 -1.3%
3 Atul Ltd. 6875.0 -137.7 -2.0%
4 Bata India Ltd. 1414.4 5.0 0.4%
5 Exide Industries Ltd. 177.1 -0.9 -0.5%
6 CRISIL Ltd. 3120.0 25.8 0.8%
7 CG Power and Industrial Solutions Ltd. 296.3 2.2 0.7%
8 Bharat Heavy Electricals Ltd. 74.3 0.1 0.2%
9 Hindustan Petroleum Corporation Ltd. 242.0 -3.4 -1.4%
10 Steel Authority Of India Ltd. 85.8 0.8 1.0%
11 Godrej Industries Ltd. 407.0 -8.6 -2.1%
12 Kansai Nerolac Paints Ltd. 384.5 0.4 0.1%
13 Kajaria Ceramics Ltd. 1045.0 -7.3 -0.7%
14 Whirlpool Of India Ltd. 1340.4 -6.8 -0.5%
15 Trent Ltd. 1338.2 8.5 0.6%
16 LIC Housing Finance Ltd. 335.0 -5.9 -1.7%
17 Lupin Ltd. 648.5 -10.9 -1.6%
18 The Ramco Cements Ltd. 740.3 8.0 1.1%
19 Max Financial Services Ltd. 631.5 -14.9 -2.3%
20 MRF Ltd. 84361.4 28.8 0.0%
21 Patanjali Foods Ltd. 880.4 -14.5 -1.6%
22 Tata Power Company Ltd. 200.1 -0.9 -0.4%
23 Sundram Fasteners Ltd. 982.7 -2.1 -0.2%
24 Tata Elxsi Ltd. 6039.7 -15.2 -0.3%
25 Thermax Ltd. 2305.0 -2.3 -0.1%
26 The Federal Bank Ltd. 127.1 -2.0 -1.5%
27 SKF India Ltd. 4299.7 41.3 1.0%
28 Ashok Leyland Ltd. 137.3 -1.4 -1.0%
29 Cummins India Ltd. 1633.2 20.8 1.3%
30 Tata Communications Ltd. 1219.1 17.1 1.4%
31 Abbott India Ltd. 21530.0 57.1 0.3%
32 Bharat Forge Ltd. 771.8 -10.5 -1.3%
33 Escorts Kubota Ltd. 1856.9 -32.3 -1.7%
34 Voltas Ltd. 834.9 -9.8 -1.2%
35 Glaxosmithkline Pharmaceuticals Ltd. 1300.0 18.3 1.4%
36 Sanofi India Ltd. 5681.0 -17.6 -0.3%
37 Pfizer Ltd. 3515.8 -15.2 -0.4%
38 Tata Chemicals Ltd. 968.7 7.1 0.7%
39 Colgate-Palmolive (India) Ltd. 1521.0 16.5 1.1%
40 The Indian Hotels Company Ltd. 314.0 -1.2 -0.4%
41 Castrol India Ltd. 110.4 0.8 0.7%
42 Apollo Tyres Ltd. 310.3 -4.8 -1.5%
43 Balkrishna Industries Ltd. 1976.4 -16.0 -0.8%
44 The Phoenix Mills Ltd. 1282.0 -57.8 -4.3%
45 Cholamandalam Financial Holdings Ltd. 547.6 -13.0 -2.3%
46 Zee Entertainment Enterprises Ltd. 216.1 1.8 0.8%
47 Schaeffler India Ltd. 2757.3 -8.5 -0.3%
48 Grindwell Norton Ltd. 1759.8 -12.4 -0.7%
49 Bayer CropScience Ltd. 3978.5 1.3 0.0%
50 Coromandel International Ltd. 893.0 26.2 3.0%
51 Deepak Nitrite Ltd. 1809.9 6.2 0.3%
52 Alkyl Amines Chemicals Ltd. 2304.5 -7.7 -0.3%
53 Gillette India Ltd. 4321.6 -89.4 -2.0%
54 Supreme Industries Ltd. 2540.6 -36.1 -1.4%
55 Shriram Finance Ltd. 1254.9 10.6 0.9%
56 Cholamandalam Investment and Finance Company Ltd. 747.9 1.9 0.3%
57 Honeywell Automation India Ltd. 35458.5 -179.0 -0.5%
58 Samvardhana Motherson International Ltd. 65.3 -0.1 -0.2%
59 TTK Prestige Ltd. 692.7 -5.2 -0.7%
60 Trident Ltd. 27.6 -0.3 -0.9%
61 Timken India Ltd. 2760.0 -37.9 -1.4%
62 3M India Ltd. 21923.0 -404.2 -1.8%
63 Linde India Ltd. 3921.4 -45.1 -1.1%
64 PI Industries Ltd. 2960.0 -24.4 -0.8%
65 Poonawalla Fincorp Ltd. 285.4 0.2 0.1%
66 Vinati Organics Ltd. 1777.0 17.1 1.0%
67 Aarti Industries Ltd. 517.7 -1.8 -0.3%
68 Ipca Laboratories Ltd. 784.1 2.0 0.3%
69 Aurobindo Pharma Ltd. 486.2 7.0 1.5%
70 Natco Pharma Ltd. 548.1 -1.1 -0.2%
71 Mphasis Ltd. 1787.7 -10.3 -0.6%
72 Relaxo Footwears Ltd. 832.3 -6.4 -0.8%
73 Emami Ltd. 365.3 -0.7 -0.2%
74 Manappuram Finance Ltd. 121.7 2.2 1.8%
75 Zydus Wellness Ltd. 1475.0 5.5 0.4%
76 Container Corporation Of India Ltd. 589.0 -5.5 -0.9%
77 Rajesh Exports Ltd. 647.5 0.9 0.1%
78 Hatsun Agro Product Ltd. 835.9 4.8 0.6%
79 Bank Of Baroda 162.7 -4.8 -2.8%
80 Bank Of India 73.4 -1.2 -1.6%
81 City Union Bank Ltd. 127.8 -1.6 -1.2%
82 National Aluminium Company Ltd. 77.4 -0.6 -0.7%
83 Jindal Steel & Power Ltd. 555.2 -1.8 -0.3%
84 Glenmark Pharmaceuticals Ltd. 436.8 0.4 0.1%
85 Zydus Lifesciences Ltd. 482.4 3.8 0.8%
86 Ajanta Pharma Ltd. 1230.8 12.3 1.0%
87 TVS Motor Company Ltd. 1045.0 -9.8 -0.9%
88 Tata Teleservices (Maharashtra) Ltd. 56.5 -0.7 -1.3%
89 Indian Overseas Bank 23.0 -0.3 -1.4%
90 United Spirits Ltd. 767.5 -9.1 -1.2%
91 Punjab National Bank 46.9 -1.0 -2.0%
92 Oracle Financial Services Software Ltd. 3190.1 -26.8 -0.8%
93 Union Bank Of India 64.8 -1.1 -1.6%
94 United Breweries Ltd. 1434.0 -6.8 -0.5%
95 Canara Bank 280.8 -4.0 -1.4%
96 Navin Fluorine International Ltd. 4261.0 50.0 1.2%
97 UCO Bank 24.4 -0.4 -1.7%
98 Indraprastha Gas Ltd. 438.6 -1.3 -0.3%
99 Petronet LNG Ltd. 229.0 -3.3 -1.4%
100 Biocon Ltd. 206.9 3.2 1.6%
101 UNO Minda Ltd. 453.0 -2.5 -0.5%
102 Coforge Ltd. 3743.2 5.7 0.2%
103 JK Cement Ltd. 2819.0 -17.3 -0.6%
104 Yes Bank Ltd. 15.2 -0.1 -0.7%
105 AIA Engineering Ltd. 2812.1 21.6 0.8%
106 Gujarat State Petronet Ltd. 275.0 5.9 2.2%
107 Mahindra & Mahindra Financial Services Ltd. 227.9 -2.4 -1.1%
108 Solar Industries India Ltd. 3814.8 -2.4 -0.1%
109 Sun TV Network Ltd. 427.6 -4.3 -1.0%
110 GMR Airports Infrastructure Ltd. 39.4 -0.3 -0.8%
111 Torrent Power Ltd. 514.4 -2.5 -0.5%
112 Tanla Platforms Ltd. 555.8 -12.0 -2.1%
113 Power Finance Corporation Ltd. 152.1 -2.0 -1.3%
114 Indian Bank 276.4 2.2 0.8%
115 Vodafone Idea Ltd. 6.4 -0.1 -1.7%
116 Page Industries Ltd. 37520.0 -1105.8 -2.9%
117 Astral Ltd. 1334.5 -13.3 -1.0%
118 Fortis Healthcare Ltd. 251.1 -2.1 -0.8%
119 Central Bank Of India 24.0 -0.1 -0.3%
120 K.P.R. Mill Ltd. 591.5 -8.6 -1.4%
121 Motilal Oswal Financial Services Ltd. 558.5 -9.8 -1.7%
122 APL Apollo Tubes Ltd. 1244.1 54.6 4.6%
123 REC Ltd. 117.5 -1.1 -0.9%
124 Oil India Ltd. 256.8 6.3 2.5%
125 ZF Commercial Vehicle Control Systems India Ltd. 10070.0 -174.3 -1.7%
126 Adani Wilmar Ltd. 421.4 1.6 0.4%
127 Devyani International Ltd. 141.3 -0.8 -0.6%
128 Godrej Properties Ltd. 1065.8 -18.5 -1.7%
129 ICICI Securities Ltd. 436.1 -0.8 -0.2%
130 Indian Railway Catering And Tourism Corporation Ltd. 605.3 0.3 0.0%
131 JSW Energy Ltd. 248.3 -2.2 -0.9%
132 RBL Bank Ltd. 140.2 -3.4 -2.4%
133 Nippon Life India Asset Management Ltd. 208.9 -2.9 -1.4%
134 Sumitomo Chemical India Ltd. 432.9 1.9 0.4%
135 Syngene International Ltd. 580.5 3.0 0.5%
136 Varun Beverages Ltd. 1353.7 -0.1 0.0%
137 Adani Power Ltd. 201.2 -2.7 -1.3%
138 Dixon Technologies (India) Ltd. 2895.5 8.3 0.3%
139 General Insurance Corporation of India 137.6 -1.2 -0.9%
140 Persistent Systems Ltd. 4427.7 -64.7 -1.4%
141 Aditya Birla Fashion and Retail Ltd. 211.8 -5.0 -2.3%
142 Polycab India Ltd. 2861.5 -17.5 -0.6%
143 Alkem Laboratories Ltd. 3143.7 -70.5 -2.2%
144 Prestige Estates Projects Ltd. 419.3 8.6 2.1%
145 Sona BLW Precision Forgings Ltd. 413.5 -0.3 -0.1%
146 Jubilant FoodWorks Ltd. 448.4 -1.3 -0.3%
147 Endurance Technologies Ltd. 1230.0 -14.1 -1.1%
148 NHPC Ltd. 40.0 -0.3 -0.7%
149 Indian Railway Finance Corporation Ltd. 26.8 -0.1 -0.5%
150 The New India Assurance Company Ltd. 102.4 -2.4 -2.3%
151 Star Health and Allied Insurance Company Ltd. 553.7 3.8 0.7%
152 Godrej Agrovet Ltd. 412.4 -6.2 -1.5%
153 Max Healthcare Institute Ltd. 466.0 -1.0 -0.2%
154 Dr. Lal Pathlabs Ltd. 1825.9 -3.7 -0.2%
155 Macrotech Developers Ltd. 841.0 -17.8 -2.1%
156 Hindustan Aeronautics Ltd. 2497.4 -127.8 -4.9%
157 Oberoi Realty Ltd. 852.7 -9.2 -1.1%
158 L&T Finance Holdings Ltd. 84.7 -0.9 -1.0%
159 Vedant Fashions Ltd. 1132.0 8.8 0.8%
160 Indian Energy Exchange Ltd. 147.8 -1.9 -1.3%
161 Alembic Pharmaceuticals Ltd. 492.4 -3.7 -0.7%
162 360 One Wam Ltd. 430.1 3.4 0.8%
163 Metropolis Healthcare Ltd. 1229.0 -24.5 -2.0%
164 Aditya Birla Capital Ltd. 154.3 -1.8 -1.1%
165 Gujarat Gas Ltd. 492.9 -2.4 -0.5%
166 Zomato Ltd. 52.6 -0.5 -1.0%
167 PB Fintech Ltd. 579.8 4.4 0.8%
168 Aavas Financiers Ltd. 1711.4 -4.0 -0.2%
169 L&T Technology Services Ltd. 3361.3 -48.3 -1.4%
170 Tube Investments of India Ltd. 2478.8 -4.1 -0.2%
171 Laurus Labs Ltd. 303.1 -2.1 -0.7%
172 IDFC First Bank Ltd. 55.1 -0.9 -1.7%
173 Crompton Greaves Consumer Electricals Ltd. 290.6 -1.0 -0.4%
174 Happiest Minds Technologies Ltd. 804.8 2.0 0.2%
175 AU Small Finance Bank Ltd. 569.1 -10.5 -1.8%
176 Delhivery Ltd. 329.5 1.1 0.4%
177 Indiamart Intermesh Ltd. 4943.0 -88.1 -1.8%
178 Dalmia Bharat Ltd. 1828.8 -11.8 -0.6%
179 Gujarat Fluorochemicals Ltd. 3093.6 -34.8 -1.1%
180 Suven Pharmaceuticals Ltd. 471.3 -0.6 -0.1%
181 Clean Science And Technology Ltd. 1348.0 -4.7 -0.3%
182 Motherson Sumi Wiring India Ltd. 47.1 -0.3 -0.6%

Please Login!

Click to Login
OR
Get free Account

Error!