Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

BSE-BSE100

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE100 17179.5 -44.9 -0.3%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
The Indian Hotels Company Ltd. 312.5 7.7 2.5%
IndusInd Bank Ltd. 1036.0 23.6 2.3%
Cholamandalam Investment and Finance Company Ltd. 733.0 15.6 2.2%
UPL Ltd. 714.3 14.1 2.0%
Indraprastha Gas Ltd. 436.4 7.7 1.8%

BSE100 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Housing Development Finance Corporation Ltd. 2580.5 17.4 0.7%
2 Bajaj Finance Ltd. 5536.9 -56.0 -1.0%
3 Bharat Electronics Ltd. 90.2 -1.5 -1.7%
4 Cipla Ltd. 889.6 0.1 0.0%
5 Dabur India Ltd. 533.6 -7.9 -1.5%
6 Hindustan Petroleum Corporation Ltd. 233.9 -2.5 -1.1%
7 State Bank Of India 508.1 -1.9 -0.4%
8 Titan Company Ltd. 2499.1 4.2 0.2%
9 Dr. Reddy's Laboratories Ltd. 4534.7 48.6 1.1%
10 HDFC Bank Ltd. 1580.2 14.7 0.9%
11 Hero MotoCorp Ltd. 2254.8 -53.4 -2.3%
12 Infosys Ltd. 1377.4 -11.5 -0.8%
13 JSW Steel Ltd. 662.0 2.9 0.4%
14 Kotak Mahindra Bank Ltd. 1704.0 -1.0 -0.1%
15 Trent Ltd. 1291.5 -36.3 -2.7%
16 Lupin Ltd. 644.2 -14.9 -2.3%
17 Max Financial Services Ltd. 611.4 -11.8 -1.9%
18 MRF Ltd. 82216.7 -1386.3 -1.7%
19 Vedanta Ltd. 274.3 1.6 0.6%
20 Grasim Industries Ltd. 1610.1 -21.2 -1.3%
21 Piramal Enterprises Ltd. 634.4 -15.5 -2.4%
22 Oil & Natural Gas Corporation Ltd. 147.1 -3.1 -2.1%
23 Reliance Industries Ltd. 2248.0 10.4 0.5%
24 Pidilite Industries Ltd. 2335.0 -16.6 -0.7%
25 Shree Cement Ltd. 25200.7 -378.8 -1.5%
26 Tata Power Company Ltd. 184.0 -2.8 -1.5%
27 Tata Elxsi Ltd. 5926.3 -31.8 -0.5%
28 ACC Ltd. 1613.8 -71.1 -4.2%
29 Ambuja Cements Ltd. 359.0 -10.8 -2.9%
30 Hindalco Industries Ltd. 393.0 3.0 0.8%
31 The Federal Bank Ltd. 126.0 0.5 0.4%
32 Tata Steel Ltd. 102.5 0.2 0.2%
33 Ashok Leyland Ltd. 134.6 0.1 0.1%
34 Bajaj Holdings & Investment Ltd. 6064.1 5.7 0.1%
35 Bharat Forge Ltd. 750.7 -7.8 -1.0%
36 Larsen & Toubro Ltd. 2133.2 -20.5 -1.0%
37 Mahindra & Mahindra Ltd. 1128.1 -9.9 -0.9%
38 Bharat Petroleum Corporation Ltd. 339.5 -5.4 -1.6%
39 Siemens Ltd. 3271.2 -20.0 -0.6%
40 Tata Motors Ltd. 401.7 -10.2 -2.5%
41 Voltas Ltd. 813.9 -9.0 -1.1%
42 Hindustan Unilever Ltd. 2479.3 -17.9 -0.7%
43 Nestle India Ltd. 18981.6 36.0 0.2%
44 Tata Consumer Products Ltd. 696.1 -3.1 -0.4%
45 Asian Paints Ltd. 2783.7 -19.2 -0.7%
46 Britannia Industries Ltd. 4211.5 -0.1 0.0%
47 Colgate-Palmolive (India) Ltd. 1495.1 -7.0 -0.5%
48 The Indian Hotels Company Ltd. 312.5 7.7 2.5%
49 ITC Ltd. 379.8 -0.4 -0.1%
50 SRF Ltd. 2380.3 -5.6 -0.2%
51 Eicher Motors Ltd. 2851.6 -34.6 -1.2%
52 Zee Entertainment Enterprises Ltd. 208.9 -1.8 -0.8%
53 Wipro Ltd. 356.3 -5.1 -1.4%
54 Apollo Hospitals Enterprise Ltd. 4322.0 1.9 0.0%
55 Berger Paints India Ltd. 572.7 -3.6 -0.6%
56 Shriram Finance Ltd. 1225.1 15.4 1.3%
57 Cholamandalam Investment and Finance Company Ltd. 733.0 15.6 2.2%
58 UPL Ltd. 714.3 14.1 2.0%
59 Adani Enterprises Ltd. 1600.9 -122.5 -7.1%
60 Havells India Ltd. 1145.1 -20.1 -1.7%
61 PI Industries Ltd. 2901.8 -16.9 -0.6%
62 Sun Pharmaceutical Industries Ltd. 983.2 -0.8 -0.1%
63 Aurobindo Pharma Ltd. 509.6 -1.4 -0.3%
64 Mphasis Ltd. 1669.1 -55.0 -3.2%
65 Indian Oil Corporation Ltd. 76.9 -0.2 -0.2%
66 Container Corporation Of India Ltd. 563.1 -17.0 -2.9%
67 Marico Ltd. 480.0 0.1 0.0%
68 Bank Of Baroda 160.8 -0.5 -0.3%
69 GAIL (India) Ltd. 104.2 0.4 0.3%
70 ICICI Bank Ltd. 855.2 7.0 0.8%
71 IndusInd Bank Ltd. 1036.0 23.6 2.3%
72 Axis Bank Ltd. 834.5 1.5 0.2%
73 HCL Technologies Ltd. 1041.1 -12.6 -1.2%
74 Godrej Consumer Products Ltd. 959.9 -2.1 -0.2%
75 Bharti Airtel Ltd. 747.1 -14.8 -1.9%
76 Divi's Laboratories Ltd. 2805.4 -23.5 -0.8%
77 Maruti Suzuki India Ltd. 8210.0 -64.9 -0.8%
78 Indraprastha Gas Ltd. 436.4 7.7 1.8%
79 Petronet LNG Ltd. 224.4 1.5 0.7%
80 Ultratech Cement Ltd. 7406.3 -45.6 -0.6%
81 Tata Consultancy Services Ltd. 3115.5 -4.6 -0.1%
82 NTPC Ltd. 172.0 0.8 0.5%
83 Tech Mahindra Ltd. 1070.3 -32.0 -2.9%
84 Info Edge (India) Ltd. 3558.5 -6.4 -0.2%
85 Mindtree Ltd. 3433.4 0.0 0.0%
86 Page Industries Ltd. 37881.0 377.4 1.0%
87 DLF Ltd. 348.6 -0.3 -0.1%
88 Power Grid Corporation Of India Ltd. 222.8 2.7 1.2%
89 Adani Ports and Special Economic Zone Ltd. 593.5 -35.6 -5.7%
90 Bajaj Auto Ltd. 3801.4 -5.2 -0.1%
91 Bajaj Finserv Ltd. 1223.2 -16.0 -1.3%
92 Godrej Properties Ltd. 1013.0 -12.3 -1.2%
93 Indian Railway Catering And Tourism Corporation Ltd. 560.4 -22.2 -3.8%
94 Adani Power Ltd. 173.9 -9.2 -5.0%
95 Indus Towers Ltd. 143.9 -4.4 -3.0%
96 ICICI Prudential Life Insurance Company Ltd. 421.3 1.9 0.4%
97 SBI Life Insurance Company Ltd. 1090.6 -7.7 -0.7%
98 Jubilant FoodWorks Ltd. 430.8 -9.1 -2.1%
99 LTIMindtree Ltd. 4557.7 0.9 0.0%
100 ICICI Lombard General Insurance Company Ltd. 1065.0 -9.2 -0.9%
101 HDFC Life Insurance Co Ltd. 489.7 -2.9 -0.6%
102 Tata Motors Ltd. - DVR Ordinary 202.5 -5.2 -2.5%
103 Coal India Ltd. 208.9 0.4 0.2%
104 Interglobe Aviation Ltd. 1830.7 -3.2 -0.2%
105 Avenue Supermarts Ltd. 3315.6 9.3 0.3%
106 SBI Cards And Payment Services Ltd. 710.8 -8.0 -1.1%
107 Adani Total Gas Ltd. 910.5 -47.9 -5.0%
108 Adani Transmission Ltd. 1015.8 -53.5 -5.0%
109 Bandhan Bank Ltd. 187.5 -10.3 -5.2%
110 Crompton Greaves Consumer Electricals Ltd. 296.0 0.1 0.1%
111 AU Small Finance Bank Ltd. 563.4 -2.8 -0.5%
112 Adani Green Energy Ltd. 935.5 -49.2 -5.0%

Please Login!

Click to Login
OR
Get free Account

Error!