Stocx Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

BSE-BSE100

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE100 20456.9 110.8 0.5%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Adani Total Gas Ltd. 644.2 107.4 20.0%
Adani Energy Solutions Ltd. 868.2 139.0 19.1%
Adani Power Ltd. 445.8 48.9 12.3%
Adani Green Energy Ltd. 1052.5 115.1 12.3%
Adani Enterprises Ltd. 2423.7 193.3 8.7%

BSE100 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
2 Bajaj Finance Ltd. 7126.2 104.3 1.5%
3 Bharat Electronics Ltd. 141.4 0.9 0.6%
4 Cipla Ltd. 1192.1 -6.8 -0.6%
5 Dabur India Ltd. 533.1 -4.2 -0.8%
6 Hindustan Petroleum Corporation Ltd. 342.9 22.8 7.1%
7 State Bank Of India 564.6 4.3 0.8%
8 Titan Company Ltd. 3442.1 43.5 1.3%
9 Dr. Reddy's Laboratories Ltd. 5667.3 24.4 0.4%
10 HDFC Bank Ltd. 1529.6 -2.5 -0.2%
11 Hero MotoCorp Ltd. 3622.5 75.6 2.1%
12 Infosys Ltd. 1443.1 6.1 0.4%
13 JSW Steel Ltd. 782.2 0.3 0.0%
14 Kotak Mahindra Bank Ltd. 1746.7 3.7 0.2%
15 Trent Ltd. 2669.6 19.9 0.8%
16 Lupin Ltd. 1244.4 1.6 0.1%
17 Max Financial Services Ltd. 1005.1 35.6 3.7%
18 MRF Ltd. 111633.5 232.2 0.2%
19 Vedanta Ltd. 234.4 1.7 0.7%
20 Grasim Industries Ltd. 1981.6 32.6 1.7%
21 Piramal Enterprises Ltd. 907.4 15.9 1.8%
22 Oil & Natural Gas Corporation Ltd. 193.9 5.1 2.7%
23 Reliance Industries Ltd. 2394.6 0.3 0.0%
24 Pidilite Industries Ltd. 2486.0 -16.7 -0.7%
25 Shree Cement Ltd. 26100.0 448.5 1.7%
26 Tata Power Company Ltd. 270.8 12.6 4.9%
27 Tata Elxsi Ltd. 8296.1 -36.9 -0.4%
28 ACC Ltd. 1868.6 47.7 2.6%
29 Ambuja Cements Ltd. 431.2 17.5 4.2%
30 Hindalco Industries Ltd. 515.3 7.3 1.4%
31 The Federal Bank Ltd. 149.9 2.4 1.6%
32 Tata Steel Ltd. 126.9 0.9 0.8%
33 Ashok Leyland Ltd. 179.0 0.7 0.4%
34 Bajaj Holdings & Investment Ltd. 7334.8 -105.4 -1.4%
35 Bharat Forge Ltd. 1096.7 -18.6 -1.7%
36 Larsen & Toubro Ltd. 3052.9 -1.1 0.0%
37 Mahindra & Mahindra Ltd. 1566.0 13.3 0.9%
38 Bharat Petroleum Corporation Ltd. 424.3 14.1 3.4%
39 Siemens Ltd. 3652.9 25.2 0.7%
40 Tata Motors Ltd. 697.6 24.0 3.6%
41 Voltas Ltd. 819.3 -4.7 -0.6%
42 Hindustan Unilever Ltd. 2511.3 -3.7 -0.1%
43 Nestle India Ltd. 24167.7 33.9 0.1%
44 Tata Consumer Products Ltd. 931.8 4.1 0.4%
45 Asian Paints Ltd. 3147.7 11.5 0.4%
46 Britannia Industries Ltd. 4715.6 72.8 1.6%
47 Colgate-Palmolive (India) Ltd. 2181.0 -14.7 -0.7%
48 The Indian Hotels Company Ltd. 422.6 1.3 0.3%
49 ITC Ltd. 435.3 -2.6 -0.6%
50 SRF Ltd. 2352.1 -7.8 -0.3%
51 Eicher Motors Ltd. 3829.1 -18.0 -0.5%
52 Zee Entertainment Enterprises Ltd. 255.7 2.8 1.1%
53 Wipro Ltd. 397.0 1.0 0.3%
54 Apollo Hospitals Enterprise Ltd. 5389.0 -12.6 -0.2%
55 Berger Paints India Ltd. 575.5 2.3 0.4%
56 Shriram Finance Ltd. 1965.5 18.0 0.9%
57 Cholamandalam Investment and Finance Company Ltd. 1107.0 12.3 1.1%
58 UPL Ltd. 563.3 4.3 0.8%
59 Adani Enterprises Ltd. 2423.7 193.3 8.7%
60 Havells India Ltd. 1280.2 -13.4 -1.0%
61 PI Industries Ltd. 3731.7 -31.4 -0.8%
62 Sun Pharmaceutical Industries Ltd. 1191.4 -5.0 -0.4%
63 Aurobindo Pharma Ltd. 1016.2 -16.4 -1.6%
64 Mphasis Ltd. 2303.3 -18.9 -0.8%
65 Indian Oil Corporation Ltd. 108.1 4.8 4.6%
66 Container Corporation Of India Ltd. 764.2 16.1 2.2%
67 Marico Ltd. 526.0 2.9 0.5%
68 Bank Of Baroda 196.5 3.3 1.7%
69 GAIL (India) Ltd. 125.3 0.8 0.6%
70 ICICI Bank Ltd. 926.1 -3.1 -0.3%
71 IndusInd Bank Ltd. 1478.0 2.3 0.2%
72 Axis Bank Ltd. 1020.4 12.3 1.2%
73 HCL Technologies Ltd. 1316.8 8.3 0.6%
74 Godrej Consumer Products Ltd. 999.6 -9.8 -1.0%
75 United Spirits Ltd. 1042.0 -0.5 0.0%
76 Bharti Airtel Ltd. 985.6 12.8 1.3%
77 Divi's Laboratories Ltd. 3755.0 -8.2 -0.2%
78 Maruti Suzuki India Ltd. 10537.2 19.0 0.2%
79 Indraprastha Gas Ltd. 389.4 -2.7 -0.7%
80 Petronet LNG Ltd. 196.5 1.2 0.6%
81 Ultratech Cement Ltd. 8725.4 179.9 2.1%
82 Tata Consultancy Services Ltd. 3470.5 12.8 0.4%
83 NTPC Ltd. 257.6 3.7 1.5%
84 Tech Mahindra Ltd. 1203.3 4.8 0.4%
85 Info Edge (India) Ltd. 4564.2 -31.5 -0.7%
86 Mindtree Ltd. 3433.4 0.0 0.0%
87 Page Industries Ltd. 37655.0 165.6 0.4%
88 DLF Ltd. 629.3 -0.3 0.0%
89 Power Grid Corporation Of India Ltd. 210.2 -0.4 -0.2%
90 Adani Ports and Special Economic Zone Ltd. 837.8 41.4 5.2%
91 Bajaj Auto Ltd. 6010.0 80.1 1.4%
92 Bajaj Finserv Ltd. 1654.6 37.6 2.3%
93 Godrej Properties Ltd. 1839.0 -0.3 0.0%
94 Indian Railway Catering And Tourism Corporation Ltd. 696.6 3.6 0.5%
95 Varun Beverages Ltd. 1057.9 -9.6 -0.9%
96 Adani Power Ltd. 445.8 48.9 12.3%
97 Indus Towers Ltd. 185.0 -0.4 -0.2%
98 ICICI Prudential Life Insurance Company Ltd. 551.7 -3.8 -0.7%
99 SBI Life Insurance Company Ltd. 1414.7 5.1 0.4%
100 Jubilant FoodWorks Ltd. 544.4 -0.5 -0.1%
101 LTIMindtree Ltd. 5480.7 8.1 0.1%
102 ICICI Lombard General Insurance Company Ltd. 1451.9 14.6 1.0%
103 HDFC Life Insurance Company Ltd. 674.1 6.1 0.9%
104 Tata Motors Ltd. - DVR Ordinary 469.4 11.5 2.5%
105 Max Healthcare Institute Ltd. 601.2 -11.6 -1.9%
106 Coal India Ltd. 342.0 9.3 2.8%
107 Interglobe Aviation Ltd. 2643.9 75.1 2.9%
108 Avenue Supermarts Ltd. 3906.9 70.3 1.8%
109 SBI Cards And Payment Services Ltd. 733.7 -5.4 -0.7%
110 Adani Total Gas Ltd. 644.2 107.4 20.0%
111 JIO Financial Services Ltd. 226.3 -0.4 -0.2%
112 Zomato Ltd. 113.8 0.6 0.5%
113 Tube Investments of India Ltd. 3421.6 -45.6 -1.3%
114 Adani Energy Solutions Ltd. 868.2 139.0 19.1%
115 Bandhan Bank Ltd. 217.0 4.5 2.1%
116 Crompton Greaves Consumer Electricals Ltd. 283.1 -0.8 -0.3%
117 AU Small Finance Bank Ltd. 736.6 14.4 2.0%
118 Adani Green Energy Ltd. 1052.5 115.1 12.3%

Please Login!

Click to Login
OR
Get free Account

Error!