Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

BSE-BSE100LARGECAPTMC

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
BSE100LARGECAPTMC 6167.6 -25.3 -0.4%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Adani Total Gas Ltd. 983.3 46.8 5.0%
Adani Transmission Ltd. 1084.3 51.6 5.0%
Adani Green Energy Ltd. 982.5 46.8 5.0%
Gland Pharma Ltd. 1282.0 37.0 3.0%
Biocon Ltd. 207.1 3.4 1.7%

BSE100LARGECAPTMC Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Housing Development Finance Corporation Ltd. 2563.0 -21.4 -0.8%
2 Bajaj Finance Ltd. 5836.6 2.7 0.0%
3 Bharat Electronics Ltd. 92.2 -0.5 -0.5%
4 Cipla Ltd. 870.0 6.6 0.8%
5 Dabur India Ltd. 539.7 -0.3 -0.1%
6 Hindustan Petroleum Corporation Ltd. 242.0 -3.4 -1.4%
7 State Bank Of India 512.7 -8.8 -1.7%
8 Steel Authority Of India Ltd. 85.8 0.8 1.0%
9 Titan Company Ltd. 2518.9 11.2 0.4%
10 IDBI Bank Ltd. 47.1 -0.5 -1.1%
11 Dr. Reddy's Laboratories Ltd. 4454.0 -22.0 -0.5%
12 HDFC Bank Ltd. 1562.3 -13.1 -0.8%
13 Hero MotoCorp Ltd. 2362.9 8.8 0.4%
14 Hindustan Zinc Ltd. 320.2 2.4 0.8%
15 Infosys Ltd. 1374.5 -15.0 -1.1%
16 JSW Steel Ltd. 664.7 2.6 0.4%
17 Kotak Mahindra Bank Ltd. 1680.0 -24.6 -1.4%
18 Lupin Ltd. 649.3 -10.1 -1.5%
19 Vedanta Ltd. 271.4 -13.9 -4.9%
20 Grasim Industries Ltd. 1600.0 -13.2 -0.8%
21 Piramal Enterprises Ltd. 666.1 -7.1 -1.1%
22 Oil & Natural Gas Corporation Ltd. 152.8 1.2 0.8%
23 Reliance Industries Ltd. 2247.6 -29.1 -1.3%
24 Pidilite Industries Ltd. 2369.5 -7.6 -0.3%
25 Shree Cement Ltd. 25377.1 -92.0 -0.4%
26 Tata Power Company Ltd. 200.1 -0.9 -0.4%
27 ACC Ltd. 1739.4 0.1 0.0%
28 Torrent Pharmaceuticals Ltd. 1529.1 10.1 0.7%
29 Ambuja Cements Ltd. 372.0 -3.7 -1.0%
30 Hindalco Industries Ltd. 398.8 5.9 1.5%
31 Procter & Gamble Hygiene and Health Care Ltd. 13790.0 -148.3 -1.1%
32 Tata Steel Ltd. 104.9 0.0 0.0%
33 Abbott India Ltd. 21530.0 57.1 0.3%
34 Bajaj Holdings & Investment Ltd. 6047.0 7.7 0.1%
35 Larsen & Toubro Ltd. 2207.0 -6.6 -0.3%
36 Mahindra & Mahindra Ltd. 1165.5 1.1 0.1%
37 Bosch Ltd. 18400.1 -14.4 -0.1%
38 Bharat Petroleum Corporation Ltd. 348.3 -3.6 -1.0%
39 Siemens Ltd. 3327.3 21.8 0.7%
40 Tata Motors Ltd. 419.1 3.1 0.7%
41 Hindustan Unilever Ltd. 2488.0 11.5 0.5%
42 Nestle India Ltd. 19050.4 236.1 1.3%
43 Tata Consumer Products Ltd. 706.0 -4.8 -0.7%
44 Asian Paints Ltd. 2798.5 -41.3 -1.5%
45 Britannia Industries Ltd. 4242.8 -2.6 -0.1%
46 Colgate-Palmolive (India) Ltd. 1521.0 16.5 1.1%
47 ITC Ltd. 380.2 2.6 0.7%
48 SRF Ltd. 2385.0 1.4 0.1%
49 Eicher Motors Ltd. 2924.3 -22.4 -0.8%
50 Wipro Ltd. 361.8 -4.7 -1.3%
51 Apollo Hospitals Enterprise Ltd. 4268.0 -11.4 -0.3%
52 Berger Paints India Ltd. 575.9 -18.4 -3.1%
53 Cholamandalam Investment and Finance Company Ltd. 747.9 1.9 0.3%
54 UPL Ltd. 708.5 -7.6 -1.1%
55 Adani Enterprises Ltd. 1792.6 -21.6 -1.2%
56 Havells India Ltd. 1190.3 -2.4 -0.2%
57 Sun Pharmaceutical Industries Ltd. 976.0 4.0 0.4%
58 Aurobindo Pharma Ltd. 486.2 7.0 1.5%
59 NMDC Ltd. 111.1 -0.7 -0.6%
60 Indian Oil Corporation Ltd. 79.1 -0.5 -0.7%
61 Marico Ltd. 479.0 -4.9 -1.0%
62 Bank Of Baroda 162.7 -4.8 -2.8%
63 GAIL (India) Ltd. 105.1 -0.4 -0.4%
64 ICICI Bank Ltd. 853.7 -6.2 -0.7%
65 IndusInd Bank Ltd. 1018.5 -12.8 -1.2%
66 Axis Bank Ltd. 848.0 -1.5 -0.2%
67 HCL Technologies Ltd. 1066.0 -15.2 -1.4%
68 Zydus Lifesciences Ltd. 481.6 3.0 0.6%
69 Godrej Consumer Products Ltd. 951.1 -0.8 -0.1%
70 United Spirits Ltd. 767.5 -9.1 -1.2%
71 Bharti Airtel Ltd. 762.6 7.5 1.0%
72 Punjab National Bank 46.8 -1.1 -2.3%
73 United Breweries Ltd. 1434.0 -6.8 -0.5%
74 Divi's Laboratories Ltd. 2804.1 14.1 0.5%
75 Maruti Suzuki India Ltd. 8349.0 97.3 1.2%
76 Biocon Ltd. 207.1 3.4 1.7%
77 Ultratech Cement Ltd. 7416.9 27.6 0.4%
78 Tata Consultancy Services Ltd. 3131.8 1.1 0.0%
79 NTPC Ltd. 175.0 0.4 0.2%
80 Tech Mahindra Ltd. 1096.5 -2.5 -0.2%
81 Info Edge (India) Ltd. 3514.4 9.8 0.3%
82 Mindtree Ltd. 3433.4 0.0 0.0%
83 DLF Ltd. 367.3 -1.4 -0.4%
84 Power Grid Corporation Of India Ltd. 222.2 -2.0 -0.9%
85 Adani Ports and Special Economic Zone Ltd. 653.5 -3.8 -0.6%
86 Bajaj Auto Ltd. 3865.3 -57.3 -1.5%
87 Bajaj Finserv Ltd. 1290.3 -4.3 -0.3%
88 Adani Wilmar Ltd. 421.4 1.6 0.4%
89 HDFC Asset Management Company Ltd. 1751.8 -16.9 -1.0%
90 Indian Railway Catering And Tourism Corporation Ltd. 605.3 0.3 0.0%
91 One97 Communications Ltd. 620.0 -4.5 -0.7%
92 Varun Beverages Ltd. 1354.0 0.2 0.0%
93 Adani Power Ltd. 201.2 -2.7 -1.3%
94 Indus Towers Ltd. 151.2 0.3 0.2%
95 ICICI Prudential Life Insurance Company Ltd. 420.0 -8.1 -1.9%
96 SBI Life Insurance Company Ltd. 1113.7 0.6 0.1%
97 LTIMindtree Ltd. 4602.0 -49.4 -1.1%
98 Life Insurance Corporation of India 569.1 -3.8 -0.7%
99 ICICI Lombard General Insurance Company Ltd. 1083.0 0.8 0.1%
100 HDFC Life Insurance Co Ltd. 497.9 0.5 0.1%
101 Tata Motors Ltd. - DVR Ordinary 212.3 -0.6 -0.3%
102 Coal India Ltd. 213.5 -0.3 -0.2%
103 Hindustan Aeronautics Ltd. 2497.4 -127.8 -4.9%
104 Muthoot Finance Ltd. 980.0 6.8 0.7%
105 Interglobe Aviation Ltd. 1901.1 12.2 0.6%
106 Avenue Supermarts Ltd. 3366.0 3.7 0.1%
107 SBI Cards And Payment Services Ltd. 725.0 -2.8 -0.4%
108 Adani Total Gas Ltd. 983.3 46.8 5.0%
109 Gland Pharma Ltd. 1282.0 37.0 3.0%
110 Zomato Ltd. 53.1 0.0 0.0%
111 Adani Transmission Ltd. 1084.3 51.6 5.0%
112 Bandhan Bank Ltd. 212.0 0.6 0.3%
113 Adani Green Energy Ltd. 982.5 46.8 5.0%
114 FSN E-Commerce Ventures Ltd. 138.4 -0.8 -0.5%

Please Login!

Click to Login
OR
Get free Account

Error!