NIFTYTRANSLOG Exchange Live Data: Index, Today Price, Chart and Historical Performance

NSE-NIFTYTRANSLOG

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name	Current Value	Change	% Change
NIFTYTRANSLOG	11534.3	0.0	0.0%

Gainers Losers

Company Name	Current Value	Change	% Change
Maruti Suzuki India Ltd.	8339.7	87.9	1.1%
SKF India Ltd.	4299.7	41.3	1.0%
AIA Engineering Ltd.	2812.1	21.6	0.8%
Tata Motors Ltd.	419.1	3.1	0.7%
Interglobe Aviation Ltd.	1901.1	12.2	0.6%
Escorts Kubota Ltd.	1856.9	-32.3	-1.7%
Bajaj Auto Ltd.	3861.0	-61.6	-1.6%
Apollo Tyres Ltd.	310.3	-4.8	-1.5%
Bharat Forge Ltd.	771.8	-10.5	-1.3%
The Great Eastern Shipping Company Ltd.	599.5	-7.9	-1.3%

Quarterly Monthly

Show Value Show %

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl #	Index Name	Current Value	Change	% Change
1	Amara Raja Batteries Ltd.	574.5	-7.5	-1.3%
2	Exide Industries Ltd.	177.1	-0.9	-0.5%
3	Hero MotoCorp Ltd.	2361.6	7.5	0.3%
4	MRF Ltd.	84361.4	28.8	0.0%
5	Sundram Fasteners Ltd.	982.7	-2.1	-0.2%
6	SKF India Ltd.	4299.7	41.3	1.0%
7	Ashok Leyland Ltd.	137.3	-1.4	-1.0%
8	Bharat Forge Ltd.	771.8	-10.5	-1.3%
9	Escorts Kubota Ltd.	1856.9	-32.3	-1.7%
10	Mahindra & Mahindra Ltd.	1164.8	0.4	0.0%
11	Bosch Ltd.	18400.1	-14.4	-0.1%
12	Tata Motors Ltd.	419.1	3.1	0.7%
13	The Great Eastern Shipping Company Ltd.	599.5	-7.9	-1.3%
14	Apollo Tyres Ltd.	310.3	-4.8	-1.5%
15	Balkrishna Industries Ltd.	1976.4	-16.0	-0.8%
16	Eicher Motors Ltd.	2924.3	-22.4	-0.8%
17	Schaeffler India Ltd.	2757.3	-8.5	-0.3%
18	Grindwell Norton Ltd.	1759.8	-12.4	-0.7%
19	Carborundum Universal Ltd.	950.6	-10.0	-1.0%
20	Samvardhana Motherson International Ltd.	65.3	-0.1	-0.2%
21	Container Corporation Of India Ltd.	589.0	-5.5	-0.9%
22	TVS Motor Company Ltd.	1045.0	-9.8	-0.9%
23	Maruti Suzuki India Ltd.	8339.7	87.9	1.1%
24	UNO Minda Ltd.	453.0	-2.5	-0.5%
25	AIA Engineering Ltd.	2812.1	21.6	0.8%
26	Adani Ports and Special Economic Zone Ltd.	655.0	-2.3	-0.4%
27	Bajaj Auto Ltd.	3861.0	-61.6	-1.6%
28	Indian Railway Catering And Tourism Corporation Ltd.	605.3	0.3	0.0%
29	Sona BLW Precision Forgings Ltd.	413.5	-0.3	-0.1%
30	Endurance Technologies Ltd.	1230.0	-14.1	-1.1%
31	Tata Motors Ltd. - DVR Ordinary	212.3	-0.6	-0.3%
32	Interglobe Aviation Ltd.	1901.1	12.2	0.6%
33	Zomato Ltd.	52.6	-0.5	-1.0%
34	Tube Investments of India Ltd.	2478.8	-4.1	-0.2%