Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

NSE-NIFTYTOTALMCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYTOTALMCAP 8020.6 -30.9 -0.4%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Sun Pharma Advanced Research Company Ltd. 182.2 19.3 11.8%
JK Tyre & Industries Ltd. 167.3 16.9 11.2%
Valiant Organics Ltd. 478.5 42.8 9.8%
Ahluwalia Contracts (India) Ltd. 504.0 31.2 6.6%
Tega Industries Ltd. 701.4 43.3 6.6%

NIFTYTOTALMCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 3359.8 48.8 1.5%
2 Aegis Logistics Ltd. 392.9 21.6 5.8%
3 Amara Raja Batteries Ltd. 574.5 -7.5 -1.3%
4 Housing Development Finance Corporation Ltd. 2567.7 -16.7 -0.6%
5 Bombay Dyeing And Manufacturing Company Ltd. 60.9 -0.5 -0.7%
6 Atul Ltd. 6875.0 -137.7 -2.0%
7 Bajaj Electricals Ltd. 1111.0 6.5 0.6%
8 Bajaj Hindusthan Sugar Ltd. 12.7 0.1 1.1%
9 Force Motors Ltd. 1167.0 -5.3 -0.5%
10 Bajaj Finance Ltd. 5836.6 2.7 0.0%
11 Balrampur Chini Mills Ltd. 374.9 10.4 2.9%
12 Banco Products (India) Ltd. 227.0 -4.8 -2.1%
13 Century Textiles & Industries Ltd. 630.8 -14.7 -2.3%
14 BASF India Ltd. 2316.5 -20.9 -0.9%
15 Bata India Ltd. 1414.4 5.0 0.4%
16 BEML Ltd. 1242.5 44.6 3.7%
17 Bharat Electronics Ltd. 92.4 -0.2 -0.2%
18 Bhansali Engineering Polymers Ltd. 97.4 -0.4 -0.4%
19 Blue Star Ltd. 1453.0 21.3 1.5%
20 Oriental Aromatics Ltd. 378.5 -11.8 -3.0%
21 CESC Ltd. 68.1 -0.5 -0.8%
22 Chambal Fertilisers and Chemicals Ltd. 268.7 -1.7 -0.6%
23 Exide Industries Ltd. 177.1 -0.9 -0.5%
24 Cipla Ltd. 869.5 6.1 0.7%
25 CRISIL Ltd. 3120.0 25.8 0.8%
26 CG Power and Industrial Solutions Ltd. 296.3 2.2 0.7%
27 Dabur India Ltd. 539.7 -0.3 -0.1%
28 Dalmia Bharat Sugar And Industries Ltd. 318.3 -3.6 -1.1%
29 Arvind Ltd. 84.3 -0.4 -0.5%
30 Bharat Heavy Electricals Ltd. 74.3 0.1 0.2%
31 Hindustan Petroleum Corporation Ltd. 242.0 -3.4 -1.4%
32 IFCI Ltd. 10.0 -0.1 -0.6%
33 Mahanagar Telephone Nigam Ltd. 18.8 -0.2 -0.9%
34 Mangalore Refinery And Petrochemicals Ltd. 54.2 -0.6 -1.0%
35 Chennai Petroleum Corporation Ltd. 243.7 3.6 1.5%
36 State Bank Of India 512.7 -8.8 -1.7%
37 Steel Authority Of India Ltd. 85.8 0.8 1.0%
38 Titan Company Ltd. 2518.9 11.2 0.4%
39 IDBI Bank Ltd. 47.1 -0.5 -1.1%
40 Dhampur Sugar Mills Ltd. 219.8 5.3 2.5%
41 Dr. Reddy's Laboratories Ltd. 4448.0 -28.1 -0.6%
42 E.I.D. - Parry (India) Ltd. 483.9 -1.4 -0.3%
43 Procter & Gamble Health Ltd. 4896.0 -43.8 -0.9%
44 Electrosteel Castings Ltd. 33.0 -0.1 -0.4%
45 Esab India Ltd. 3603.9 11.3 0.3%
46 EPL Ltd. 155.3 -2.4 -1.6%
47 Finolex Cables Ltd. 819.6 16.3 2.0%
48 Uflex Ltd. 362.3 -5.9 -1.6%
49 Godfrey Phillips India Ltd. 1859.9 -18.8 -1.0%
50 Godrej Industries Ltd. 407.0 -8.6 -2.1%
51 Kansai Nerolac Paints Ltd. 384.5 0.4 0.1%
52 Goodyear India Ltd. 1068.0 -2.9 -0.3%
53 GHCL Ltd. 524.0 11.4 2.2%
54 HDFC Bank Ltd. 1562.7 -12.6 -0.8%
55 Hero MotoCorp Ltd. 2361.6 7.5 0.3%
56 HFCL Ltd. 62.2 0.1 0.2%
57 Himadri Speciality Chemical Ltd. 86.3 -0.4 -0.5%
58 Hindustan Construction Company Ltd. 14.3 -0.1 -0.7%
59 Hindustan Oil Exploration Company Ltd. 125.9 -1.3 -1.0%
60 AGI Greenpac Ltd. 346.0 -37.4 -9.8%
61 Hindustan Zinc Ltd. 320.2 2.4 0.8%
62 IG Petrochemicals Ltd. 417.0 -4.4 -1.1%
63 India Glycols Ltd. 608.5 4.1 0.7%
64 Indo Rama Synthetics (India) Ltd. 42.2 -0.3 -0.6%
65 Infosys Ltd. 1374.5 -15.0 -1.1%
66 Ingersoll-Rand (India) Ltd. 2439.9 97.3 4.2%
67 Ion Exchange (India) Ltd. 3438.0 34.6 1.0%
68 Agro Tech Foods Ltd. 878.2 8.3 1.0%
69 Jain Irrigation Systems Ltd. 32.7 -0.2 -0.5%
70 Jindal Poly Films Ltd. 544.1 -19.8 -3.5%
71 JSW Steel Ltd. 664.7 2.6 0.4%
72 Kajaria Ceramics Ltd. 1045.0 -7.3 -0.7%
73 Kalyani Steels Ltd. 308.0 -3.1 -1.0%
74 Whirlpool Of India Ltd. 1340.4 -6.8 -0.5%
75 Kirloskar Brothers Ltd. 394.5 -6.4 -1.6%
76 Kirloskar Ferrous Industries Ltd. 439.0 -4.3 -1.0%
77 Kotak Mahindra Bank Ltd. 1679.2 -25.4 -1.5%
78 KSB Ltd. 2082.8 5.7 0.3%
79 LG Balakrishnan & Bros Ltd. 747.0 -13.0 -1.7%
80 Trent Ltd. 1338.2 8.5 0.6%
81 Lakshmi Machine Works Ltd. 10558.6 26.4 0.3%
82 LIC Housing Finance Ltd. 335.0 -5.9 -1.7%
83 Lupin Ltd. 648.5 -10.9 -1.6%
84 The Ramco Cements Ltd. 740.3 8.0 1.1%
85 Maharashtra Seamless Ltd. 367.4 3.8 1.0%
86 Maharashtra Scooters Ltd. 4189.0 -6.9 -0.2%
87 Manali Petrochemicals Ltd. 61.5 -0.8 -1.3%
88 Max Financial Services Ltd. 631.5 -14.9 -2.3%
89 SpiceJet Ltd. 33.3 -0.5 -1.4%
90 Morepen Laboratories Ltd. 25.9 0.8 3.1%
91 MRF Ltd. 84361.4 28.8 0.0%
92 Heidelberg Cement India Ltd. 162.6 -0.7 -0.4%
93 NCC Ltd. 105.9 1.0 1.0%
94 Vedanta Ltd. 271.4 -13.9 -4.9%
95 Grasim Industries Ltd. 1605.6 -7.6 -0.5%
96 Piramal Enterprises Ltd. 666.4 -6.9 -1.0%
97 NIIT Ltd. 330.0 -5.6 -1.7%
98 Oil & Natural Gas Corporation Ltd. 152.8 1.2 0.8%
99 Reliance Industries Ltd. 2247.6 -29.1 -1.3%
100 Raymond Ltd. 1267.5 6.7 0.5%
101 Pidilite Industries Ltd. 2369.5 -7.6 -0.3%
102 Birla Corporation Ltd. 931.8 15.2 1.7%
103 Surya Roshni Ltd. 666.0 -7.1 -1.1%
104 Prism Johnson Ltd. 106.4 3.0 2.9%
105 Rain Industries Ltd. 153.1 -1.9 -1.2%
106 Rallis India Ltd. 198.0 -2.9 -1.5%
107 Patanjali Foods Ltd. 880.4 -14.5 -1.6%
108 Jindal Saw Ltd. 147.3 -4.9 -3.3%
109 JK Lakshmi Cement Ltd. 731.1 9.8 1.4%
110 Shree Cement Ltd. 25377.1 -92.0 -0.4%
111 Reliance Infrastructure Ltd. 148.1 -0.7 -0.5%
112 Tata Power Company Ltd. 200.1 -0.9 -0.4%
113 Sundram Fasteners Ltd. 982.7 -2.1 -0.2%
114 Sunflag Iron And Steel Company Ltd. 148.6 2.6 1.7%
115 Supreme Petrochem Ltd. 378.1 5.9 1.6%
116 Swaraj Engines Ltd. 1541.0 16.0 1.0%
117 Tata Elxsi Ltd. 6039.7 -15.2 -0.3%
118 ACC Ltd. 1738.2 -1.1 -0.1%
119 Thermax Ltd. 2305.0 -2.3 -0.1%
120 Thirumalai Chemicals Ltd. 178.9 -1.2 -0.6%
121 Thomas Cook (India) Ltd. 57.7 0.2 0.3%
122 Torrent Pharmaceuticals Ltd. 1529.1 10.1 0.7%
123 Ambuja Cements Ltd. 372.0 -3.7 -1.0%
124 Hindalco Industries Ltd. 398.8 5.9 1.5%
125 West Coast Paper Mills Ltd. 530.8 -6.7 -1.2%
126 Procter & Gamble Hygiene and Health Care Ltd. 13790.0 -148.3 -1.1%
127 The Federal Bank Ltd. 127.1 -2.0 -1.5%
128 Tata Steel Ltd. 104.9 0.0 0.0%
129 SKF India Ltd. 4299.7 41.3 1.0%
130 Ashok Leyland Ltd. 137.3 -1.4 -1.0%
131 Cummins India Ltd. 1633.2 20.8 1.3%
132 Tata Communications Ltd. 1219.1 17.1 1.4%
133 Abbott India Ltd. 21530.0 57.1 0.3%
134 Bajaj Holdings & Investment Ltd. 6047.0 7.7 0.1%
135 Bharat Forge Ltd. 771.8 -10.5 -1.3%
136 Escorts Kubota Ltd. 1856.9 -32.3 -1.7%
137 Larsen & Toubro Ltd. 2206.1 -7.5 -0.3%
138 Mahindra & Mahindra Ltd. 1164.8 0.4 0.0%
139 Bosch Ltd. 18400.1 -14.4 -0.1%
140 Bharat Petroleum Corporation Ltd. 348.2 -3.7 -1.0%
141 Siemens Ltd. 3327.3 21.8 0.7%
142 Tata Motors Ltd. 419.1 3.1 0.7%
143 Voltas Ltd. 834.9 -9.8 -1.2%
144 The Great Eastern Shipping Company Ltd. 599.5 -7.9 -1.3%
145 Deepak Fertilisers And Petrochemicals Corporation Ltd. 560.5 -9.1 -1.6%
146 Excel Industries Ltd. 858.0 2.0 0.2%
147 Garware Hi-Tech Films Ltd. 551.8 -10.2 -1.8%
148 Glaxosmithkline Pharmaceuticals Ltd. 1300.0 18.3 1.4%
149 Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 525.8 -10.5 -1.9%
150 Novartis India Ltd. 560.0 -5.5 -1.0%
151 Sanofi India Ltd. 5681.0 -17.6 -0.3%
152 Pfizer Ltd. 3515.8 -15.2 -0.4%
153 Gujarat State Fertilizers & Chemicals Ltd. 124.3 -1.1 -0.9%
154 Hindustan Unilever Ltd. 2488.0 11.5 0.5%
155 Akzo Nobel India Ltd. 2370.0 48.4 2.1%
156 Nocil Ltd. 209.3 -0.3 -0.1%
157 Tata Chemicals Ltd. 968.7 7.1 0.7%
158 Nestle India Ltd. 19050.4 236.1 1.3%
159 Tata Consumer Products Ltd. 706.0 -4.8 -0.7%
160 Asian Paints Ltd. 2797.4 -42.3 -1.5%
161 Britannia Industries Ltd. 4242.8 -2.6 -0.1%
162 Colgate-Palmolive (India) Ltd. 1521.0 16.5 1.1%
163 EIH Ltd. 158.5 -0.9 -0.6%
164 The Indian Hotels Company Ltd. 314.0 -1.2 -0.4%
165 Castrol India Ltd. 110.4 0.8 0.7%
166 ITC Ltd. 380.2 2.6 0.7%
167 Apollo Tyres Ltd. 310.3 -4.8 -1.5%
168 Ceat Ltd. 1400.0 4.5 0.3%
169 Finolex Industries Ltd. 168.1 -3.7 -2.2%
170 Centrum Capital Ltd. 20.2 0.3 1.5%
171 Tata Investment Corporation Ltd. 1937.7 -10.3 -0.5%
172 Bombay Burmah Trading Corporation Ltd. 835.1 -6.7 -0.8%
173 Greaves Cotton Ltd. 130.3 2.9 2.3%
174 Sagar Cements Ltd. 198.4 -3.6 -1.8%
175 Borosil Renewables Ltd. 437.5 -7.8 -1.8%
176 Balkrishna Industries Ltd. 1976.4 -16.0 -0.8%
177 Seshasayee Paper and Boards Ltd. 241.7 -5.2 -2.1%
178 Vardhman Textiles Ltd. 286.3 -5.7 -2.0%
179 The Phoenix Mills Ltd. 1282.0 -57.8 -4.3%
180 Swan Energy Ltd. 215.9 -7.8 -3.5%
181 SRF Ltd. 2385.0 1.4 0.1%
182 Siyaram Silk Mills Ltd. 415.4 -12.5 -2.9%
183 Zensar Technologies Ltd. 267.0 -5.2 -1.9%
184 Sarda Energy & Minerals Ltd. 1017.4 -9.3 -0.9%
185 Indian Hume Pipe Company Ltd. 122.5 -1.2 -1.0%
186 Tinplate Company Of India Ltd. 309.4 -1.9 -0.6%
187 Cholamandalam Financial Holdings Ltd. 547.6 -13.0 -2.3%
188 Automotive Axles Ltd. 2388.0 16.6 0.7%
189 Eicher Motors Ltd. 2924.3 -22.4 -0.8%
190 GMM Pfaudler Ltd. 1520.0 -19.8 -1.3%
191 Nesco Ltd. 517.7 -6.6 -1.3%
192 Responsive Industries Ltd. 115.4 0.0 0.0%
193 Dolat Algotech Ltd. 45.5 -0.1 -0.2%
194 Westlife Foodworld Ltd 693.4 4.0 0.6%
195 Zee Entertainment Enterprises Ltd. 216.1 1.8 0.8%
196 Elecon Engineering Company Ltd. 383.7 0.6 0.2%
197 Gabriel India Ltd. 139.0 1.9 1.4%
198 IFB Industries Ltd. 792.6 -2.9 -0.4%
199 Federal-Mogul Goetze (India) Ltd. 306.6 0.2 0.0%
200 Schaeffler India Ltd. 2757.3 -8.5 -0.3%
201 Rane Holdings Ltd. 840.0 -16.3 -1.9%
202 Kennametal India Ltd. 2144.9 39.4 1.9%
203 Prakash Industries Ltd. 51.0 0.0 0.0%
204 Grindwell Norton Ltd. 1759.8 -12.4 -0.7%
205 Bliss GVS Pharma Ltd. 73.5 -0.7 -0.9%
206 Styrenix Performance Materials Ltd. 878.0 -0.8 -0.1%
207 Alembic Ltd. 59.2 -0.7 -1.2%
208 Bayer CropScience Ltd. 3978.5 1.3 0.0%
209 Chemplast Sanmar Ltd. 375.8 9.8 2.7%
210 Heubach Colorants India Ltd. 287.1 -2.1 -0.7%
211 Coromandel International Ltd. 893.0 26.2 3.0%
212 Deepak Nitrite Ltd. 1809.9 6.2 0.3%
213 Oriental Carbon & Chemicals Ltd. 685.0 -2.6 -0.4%
214 PCBL Ltd. 114.8 0.5 0.5%
215 Punjab Chemicals & Crop Protection Ltd. 876.2 -49.2 -5.3%
216 Sudarshan Chemical Industries Ltd. 408.6 -7.1 -1.7%
217 Unichem Laboratories Ltd. 289.4 9.7 3.5%
218 Alkyl Amines Chemicals Ltd. 2304.5 -7.7 -0.3%
219 Astrazeneca Pharma India Ltd. 3334.4 46.8 1.4%
220 JB Chemicals & Pharmaceuticals Ltd. 1953.7 -5.5 -0.3%
221 GM Breweries Ltd. 550.7 1.3 0.2%
222 Wipro Ltd. 361.6 -4.9 -1.3%
223 Dhanuka Agritech Ltd. 643.3 -5.7 -0.9%
224 Gillette India Ltd. 4321.6 -89.4 -2.0%
225 VIP Industries Ltd. 579.2 0.3 0.0%
226 Cosmo First Ltd. 584.8 -6.0 -1.0%
227 Apollo Hospitals Enterprise Ltd. 4268.0 -11.4 -0.3%
228 Navneet Education Ltd. 91.2 0.1 0.1%
229 Gufic Biosciences Ltd. 194.4 -3.5 -1.8%
230 TVS Srichakra Ltd. 2648.7 -34.8 -1.3%
231 Berger Paints India Ltd. 575.9 -18.4 -3.1%
232 Graphite India Ltd. 275.6 -2.1 -0.7%
233 ITD Cementation India Ltd. 105.4 -2.0 -1.8%
234 Garware Technical Fibres Ltd. 2794.0 1.5 0.1%
235 HEG Ltd. 957.3 1.0 0.1%
236 HIL Ltd. 2326.0 -72.2 -3.0%
237 Huhtamaki India Ltd. 199.0 0.6 0.3%
238 Supreme Industries Ltd. 2540.6 -36.1 -1.4%
239 VST Industries Ltd. 3147.0 -8.3 -0.3%
240 Can Fin Homes Ltd. 540.5 -7.1 -1.3%
241 Shriram Finance Ltd. 1254.9 10.6 0.9%
242 Cholamandalam Investment and Finance Company Ltd. 747.9 1.9 0.3%
243 Vakrangee Ltd. 16.9 -1.6 -8.9%
244 UPL Ltd. 708.5 -7.6 -1.1%
245 Sunteck Realty Ltd. 295.8 -3.7 -1.2%
246 Jai Corp Ltd. 130.8 0.4 0.3%
247 Sequent Scientific Ltd. 73.7 -2.1 -2.8%
248 Avanti Feeds Ltd. 334.4 0.3 0.1%
249 Adani Enterprises Ltd. 1792.6 -21.6 -1.2%
250 Tata Steel Long Products Ltd. 631.2 -1.9 -0.3%
251 Nava Ltd. 232.4 -1.9 -0.8%
252 Shivalik Bimetal Controls Ltd. 474.6 -5.6 -1.2%
253 Steel Strips Wheels Ltd. 153.5 2.9 2.0%
254 Carborundum Universal Ltd. 950.6 -10.0 -1.0%
255 MMTC Ltd. 30.0 -0.6 -2.1%
256 Tata Metaliks Ltd. 744.5 -2.6 -0.4%
257 JSW Ispat Special Products Ltd. 29.9 0.1 0.2%
258 Hindustan Copper Ltd. 98.7 0.4 0.4%
259 NLC India Ltd. 76.2 -1.0 -1.3%
260 Himatsingka Seide Ltd. 74.3 -1.3 -1.7%
261 Welspun India Ltd. 65.8 -1.1 -1.7%
262 Asahi India Glass Ltd. 465.5 -8.4 -1.8%
263 Anant Raj Ltd. 119.2 -2.4 -2.0%
264 Vindhya Telelinks Ltd. 1690.0 61.9 3.8%
265 Usha Martin Ltd. 211.3 0.4 0.2%
266 Subros Ltd. 299.8 0.0 0.0%
267 Honeywell Automation India Ltd. 35458.5 -179.0 -0.5%
268 HBL Power Systems Ltd. 97.6 -0.1 -0.1%
269 Gujarat Industries Power Company Ltd. 73.4 -0.6 -0.8%
270 Samvardhana Motherson International Ltd. 65.3 -0.1 -0.2%
271 Havells India Ltd. 1190.3 -2.4 -0.2%
272 Igarashi Motors India Ltd. 356.2 2.5 0.7%
273 Symphony Ltd. 1111.6 -8.9 -0.8%
274 Butterfly Gandhimathi Appliances Ltd. 1205.0 -9.0 -0.7%
275 TTK Prestige Ltd. 692.7 -5.2 -0.7%
276 Rajratan Global Wire Ltd. 788.8 -17.3 -2.1%
277 KEI Industries Ltd. 1652.0 10.8 0.7%
278 Tasty Bite Eatables Ltd. 8325.8 -119.4 -1.4%
279 Hindustan Foods Ltd. 534.3 1.0 0.2%
280 ADF Foods Ltd. 690.0 -1.4 -0.2%
281 Heritage Foods Ltd. 147.6 2.3 1.5%
282 DFM Foods Ltd. 461.1 0.3 0.1%
283 CCL Products (India) Ltd. 556.7 -3.8 -0.7%
284 Jamna Auto Industries Ltd. 100.2 -0.3 -0.2%
285 Sundaram-Clayton Ltd. 4823.5 0.8 0.0%
286 JTEKT India Ltd. 108.0 5.9 5.8%
287 Ratnamani Metals & Tubes Ltd. 2086.0 1.1 0.1%
288 Vesuvius India Ltd. 1603.0 -23.0 -1.4%
289 Indo Count Industries Ltd. 117.6 -5.3 -4.3%
290 Trident Ltd. 27.6 -0.3 -0.9%
291 Alok Industries Ltd. 12.6 -0.2 -1.9%
292 Shanthi Gears Ltd. 365.6 -13.3 -3.5%
293 Elgi Equipments Ltd. 476.4 3.9 0.8%
294 Timken India Ltd. 2760.0 -37.9 -1.4%
295 Praj Industries Ltd. 328.9 0.5 0.1%
296 HLE Glascoat Ltd. 511.4 0.0 0.0%
297 MM Forgings Ltd. 857.7 -19.7 -2.2%
298 Mayur Uniquoters Ltd. 467.0 7.5 1.6%
299 JMC Projects (India) Ltd. 118.6 0.0 0.0%
300 GE T&D India Ltd. 120.0 2.0 1.7%
301 Kalpataru Power Transmission Ltd. 559.0 0.1 0.0%
302 Safari Industries (India) Ltd. 2019.1 19.6 1.0%
303 Venky'S (India) Ltd. 1591.8 -27.1 -1.7%
304 Balmer Lawrie & Company Ltd. 111.3 -1.1 -0.9%
305 DCM Shriram Ltd. 801.0 -9.5 -1.2%
306 Nilkamal Ltd. 1752.1 -10.1 -0.6%
307 3M India Ltd. 21923.0 -404.2 -1.8%
308 Johnson Controls - Hitachi Air Conditioning India Ltd. 1105.5 2.9 0.3%
309 JM Financial Ltd. 62.2 0.8 1.3%
310 Linde India Ltd. 3921.4 -45.1 -1.1%
311 Ircon International Ltd. 54.1 -0.2 -0.3%
312 Shipping Corporation Of India Ltd. 133.7 -4.7 -3.4%
313 ITI Ltd. 88.0 -0.7 -0.8%
314 Dredging Corporation Of India Ltd. 303.3 -6.3 -2.0%
315 National Fertilizers Ltd. 75.3 -0.5 -0.7%
316 PI Industries Ltd. 2960.0 -24.4 -0.8%
317 Apcotex Industries Ltd. 439.0 6.3 1.4%
318 Mastek Ltd. 1543.1 -32.6 -2.1%
319 Ashiana Housing Ltd. 148.0 -4.5 -3.0%
320 Poonawalla Fincorp Ltd. 285.4 0.2 0.1%
321 Polyplex Corporation Ltd. 1262.3 -3.4 -0.3%
322 Carysil Ltd. 544.8 1.8 0.3%
323 IOL Chemicals And Pharmaceuticals Ltd. 281.8 1.4 0.5%
324 Vinati Organics Ltd. 1777.0 17.1 1.0%
325 Aarti Industries Ltd. 517.7 -1.8 -0.3%
326 Gujarat Ambuja Exports Ltd. 244.5 -10.5 -4.1%
327 Rashtriya Chemicals and Fertilizers Ltd. 98.1 -0.6 -0.6%
328 Aarti Drugs Ltd. 373.9 -4.4 -1.2%
329 Bodal Chemicals Ltd. 60.2 0.0 0.0%
330 Marksans Pharma Ltd. 70.2 0.5 0.7%
331 Ipca Laboratories Ltd. 784.1 2.0 0.3%
332 Neuland Laboratories Ltd. 1681.0 27.3 1.6%
333 Savita Oil Technologies Ltd. 254.0 1.0 0.4%
334 Hester Biosciences Ltd. 1682.1 -10.1 -0.6%
335 Sun Pharmaceutical Industries Ltd. 976.0 4.0 0.4%
336 Hikal Ltd. 305.1 -2.9 -0.9%
337 Caplin Point Laboratories Ltd. 601.5 -3.1 -0.5%
338 Aurobindo Pharma Ltd. 486.2 7.0 1.5%
339 Natco Pharma Ltd. 548.1 -1.1 -0.2%
340 Panama Petrochem Ltd. 290.0 -8.4 -2.8%
341 Filatex India Ltd. 36.3 -0.1 -0.2%
342 Mphasis Ltd. 1787.7 -10.3 -0.6%
343 Ganesh Housing Corporation Ltd. 305.7 -2.9 -0.9%
344 NMDC Ltd. 111.0 -0.8 -0.7%
345 Sanghi Industries Ltd. 66.3 3.2 5.0%
346 Blue Dart Express Ltd. 6120.1 50.4 0.8%
347 Greenply Industries Ltd. 141.1 -2.0 -1.4%
348 Seamec Ltd. 674.0 -31.3 -4.4%
349 Confidence Petroleum India Ltd. 60.5 -0.4 -0.6%
350 La Opala RG Ltd. 335.0 -2.9 -0.9%
351 Gujarat Alkalies And Chemicals Ltd. 593.9 -5.4 -0.9%
352 The India Cements Ltd. 179.9 -1.8 -1.0%
353 JK Tyre & Industries Ltd. 167.3 16.9 11.2%
354 Jubilant Pharmova Ltd. 290.2 -8.9 -3.0%
355 Privi Speciality Chemicals Ltd. 1044.5 -0.6 -0.1%
356 Optiemus Infracom Ltd. 222.5 -1.8 -0.8%
357 Genus Power Infrastructures Ltd. 84.6 -0.2 -0.3%
358 NRB Bearings Ltd. 132.0 -1.0 -0.8%
359 Relaxo Footwears Ltd. 832.3 -6.4 -0.8%
360 Shilpa Medicare Ltd. 242.4 -0.8 -0.3%
361 KRBL Ltd. 355.6 -5.5 -1.5%
362 Indian Oil Corporation Ltd. 79.1 -0.5 -0.7%
363 Balaji Amines Ltd. 2058.1 52.4 2.6%
364 Emami Ltd. 365.3 -0.7 -0.2%
365 Nucleus Software Exports Ltd. 630.9 2.6 0.4%
366 Manappuram Finance Ltd. 121.7 2.2 1.8%
367 V.S.T. Tillers Tractors Ltd. 2331.8 -0.8 0.0%
368 Zydus Wellness Ltd. 1475.0 5.5 0.4%
369 Container Corporation Of India Ltd. 589.0 -5.5 -0.9%
370 Panacea Biotec Ltd. 114.1 1.2 1.1%
371 Choice International Ltd. 275.0 0.4 0.2%
372 Tamil Nadu Newsprint & Papers Ltd. 210.9 -3.0 -1.4%
373 Rajesh Exports Ltd. 647.5 0.9 0.1%
374 Eveready Industries India Ltd. 284.1 -6.1 -2.1%
375 Hatsun Agro Product Ltd. 835.9 4.8 0.6%
376 Jindal Worldwide Ltd. 317.0 -4.0 -1.2%
377 Somany Ceramics Ltd. 512.2 3.1 0.6%
378 Capri Global Capital Ltd. 571.0 -0.2 0.0%
379 FDC Ltd. 256.6 1.2 0.5%
380 Marico Ltd. 479.0 -4.9 -1.0%
381 Vidhi Specialty Food Ingredients Ltd. 329.6 3.9 1.2%
382 Apollo Pipes Ltd. 550.3 2.5 0.5%
383 Poly Medicure Ltd. 963.1 -6.8 -0.7%
384 Bank Of Baroda 162.7 -4.8 -2.8%
385 Welspun Corp Ltd. 199.1 -0.8 -0.4%
386 Bank Of India 73.4 -1.2 -1.6%
387 GAIL (India) Ltd. 105.1 -0.4 -0.4%
388 Vaibhav Global Ltd. 297.5 -1.5 -0.5%
389 JK Paper Ltd. 378.6 -4.4 -1.2%
390 Saregama India Ltd. 320.5 -10.1 -3.0%
391 ICICI Bank Ltd. 855.9 -4.0 -0.5%
392 Cyient Ltd. 943.0 -2.3 -0.2%
393 Engineers India Ltd. 75.1 0.2 0.2%
394 Gujarat Mineral Development Corporation Ltd. 134.1 -1.5 -1.1%
395 IndusInd Bank Ltd. 1018.1 -13.2 -1.3%
396 India Tourism Development Corporation Ltd. 295.2 -1.9 -0.6%
397 The Jammu & Kashmir Bank Ltd. 48.8 -0.5 -1.0%
398 City Union Bank Ltd. 127.8 -1.6 -1.2%
399 Axis Bank Ltd. 848.8 -0.8 -0.1%
400 The South Indian Bank Ltd. 17.2 -0.1 -0.6%
401 Sonata Software Ltd. 822.2 16.7 2.1%
402 National Aluminium Company Ltd. 77.4 -0.6 -0.7%
403 Apar Industries Ltd. 2311.0 -18.2 -0.8%
404 Accelya Solutions India Ltd. 1218.5 -18.5 -1.5%
405 HCL Technologies Ltd. 1066.1 -15.2 -1.4%
406 Geojit Financial Services Ltd. 42.1 0.0 0.0%
407 Jindal Steel & Power Ltd. 555.2 -1.8 -0.3%
408 Glenmark Pharmaceuticals Ltd. 436.8 0.4 0.1%
409 Wockhardt Ltd. 171.4 -2.0 -1.2%
410 Tata Coffee Ltd. 203.0 -2.8 -1.4%
411 GE Power India Ltd. 109.5 1.0 0.9%
412 Mahindra Lifespace Developers Ltd. 341.0 5.6 1.7%
413 Zydus Lifesciences Ltd. 482.4 3.8 0.8%
414 Ajanta Pharma Ltd. 1230.8 12.3 1.0%
415 TVS Motor Company Ltd. 1045.0 -9.8 -0.9%
416 GATI Ltd. 105.5 -0.4 -0.4%
417 Subex Ltd. 26.7 -0.3 -1.1%
418 Transport Corporation Of India Ltd. 628.0 1.4 0.2%
419 Triveni Engineering & Industries Ltd. 277.1 0.5 0.2%
420 PNB Gilts Ltd. 58.1 -0.3 -0.6%
421 Brightcom Group Ltd. 19.5 -0.8 -3.9%
422 Ramco Industries Ltd. 127.5 0.5 0.4%
423 Ramco Systems Ltd. 210.5 0.6 0.3%
424 Tata Teleservices (Maharashtra) Ltd. 56.5 -0.7 -1.3%
425 Sterlite Technologies Ltd. 156.8 -2.7 -1.7%
426 Indian Overseas Bank 23.0 -0.3 -1.4%
427 Birlasoft Ltd. 268.0 -4.5 -1.7%
428 Godrej Consumer Products Ltd. 951.9 0.0 0.0%
429 BF Utilities Ltd. 316.0 -3.7 -1.2%
430 United Spirits Ltd. 767.5 -9.1 -1.2%
431 Olectra Greentech Ltd. 657.7 -1.8 -0.3%
432 Cera Sanitaryware Ltd. 6372.7 132.3 2.1%
433 Bharti Airtel Ltd. 762.6 7.5 1.0%
434 Punjab National Bank 46.9 -1.0 -2.0%
435 Oracle Financial Services Software Ltd. 3190.1 -26.8 -0.8%
436 Union Bank Of India 64.8 -1.1 -1.6%
437 United Breweries Ltd. 1434.0 -6.8 -0.5%
438 Granules India Ltd. 280.6 -7.1 -2.5%
439 Canara Bank 280.8 -4.0 -1.4%
440 Pokarna Ltd. 268.7 0.9 0.3%
441 Divi's Laboratories Ltd. 2804.1 14.1 0.5%
442 Astra Microwave Products Ltd. 235.2 -1.8 -0.7%
443 Radico Khaitan Ltd. 1189.0 -1.4 -0.1%
444 Shriram City Union Finance Ltd. 1923.6 0.0 0.0%
445 Maruti Suzuki India Ltd. 8339.7 87.9 1.1%
446 Navin Fluorine International Ltd. 4261.0 50.0 1.2%
447 UCO Bank 24.4 -0.4 -1.7%
448 Jindal Stainless Ltd. 294.6 0.6 0.2%
449 Suprajit Engineering Ltd. 353.8 -1.8 -0.5%
450 Indraprastha Gas Ltd. 438.6 -1.3 -0.3%
451 TV Today Network Ltd. 190.1 0.1 0.1%
452 Petronet LNG Ltd. 229.0 -3.3 -1.4%
453 Biocon Ltd. 206.9 3.2 1.6%
454 PTC India Ltd. 90.2 -1.3 -1.5%
455 Bank Of Maharashtra 24.9 -0.1 -0.4%
456 Ramkrishna Forgings Ltd. 275.4 -2.3 -0.8%
457 Datamatics Global Services Ltd. 292.7 -3.4 -1.2%
458 Strides Pharma Science Ltd. 281.7 -3.2 -1.1%
459 Jaiprakash Associates Ltd. 7.6 -0.1 -1.4%
460 Ultratech Cement Ltd. 7416.9 27.6 0.4%
461 UNO Minda Ltd. 453.0 -2.5 -0.5%
462 Tata Consultancy Services Ltd. 3124.0 -6.7 -0.2%
463 Coforge Ltd. 3743.2 5.7 0.2%
464 Century Plyboards (India) Ltd. 475.0 0.4 0.1%
465 Welspun Enterprises Ltd. 126.2 1.8 1.4%
466 NTPC Ltd. 175.0 0.4 0.2%
467 JBM Auto Ltd. 641.0 -2.2 -0.3%
468 Dwarikesh Sugar Industries Ltd. 85.7 0.1 0.1%
469 Indoco Remedies Ltd. 331.6 3.6 1.1%
470 Jaiprakash Power Ventures Ltd. 5.7 -0.1 -1.7%
471 Gokaldas Exports Ltd. 373.4 4.5 1.2%
472 IIFL Finance Ltd. 430.8 1.2 0.3%
473 Shoppers Stop Ltd. 649.0 8.5 1.3%
474 JK Cement Ltd. 2819.0 -17.3 -0.6%
475 Yes Bank Ltd. 15.2 -0.1 -0.7%
476 The Karnataka Bank Ltd. 136.6 -0.4 -0.3%
477 IDFC Ltd. 80.3 -0.8 -1.0%
478 Sasken Technologies Ltd. 803.2 -4.3 -0.5%
479 Suzlon Energy Ltd. 7.8 -0.1 -0.9%
480 Shree Renuka Sugars Ltd. 44.3 0.3 0.6%
481 AIA Engineering Ltd. 2812.1 21.6 0.8%
482 Everest Kanto Cylinder Ltd. 91.2 -2.0 -2.2%
483 PVR Ltd. 1546.3 -0.2 0.0%
484 Gujarat State Petronet Ltd. 275.0 5.9 2.2%
485 Jagran Prakashan Ltd. 71.4 -1.5 -2.0%
486 Inox Leisure Ltd. 507.9 0.0 0.0%
487 Sadbhav Engineering Ltd. 10.7 0.0 0.0%
488 KEC International Ltd. 477.7 10.5 2.2%
489 Mahindra & Mahindra Financial Services Ltd. 227.9 -2.4 -1.1%
490 Solar Industries India Ltd. 3814.8 -2.4 -0.1%
491 Sun TV Network Ltd. 427.6 -4.3 -1.0%
492 Godawari Power And Ispat Ltd. 363.5 -6.9 -1.9%
493 R Systems International Ltd. 257.2 -0.8 -0.3%
494 Allcargo Logistics Ltd. 366.0 2.1 0.6%
495 GMR Airports Infrastructure Ltd. 39.4 -0.3 -0.8%
496 Tech Mahindra Ltd. 1099.8 0.8 0.1%
497 Mahindra CIE Automotive Ltd. 361.5 7.8 2.2%
498 Voltamp Transformers Ltd. 2746.5 62.6 2.3%
499 Action Construction Equipment Ltd. 381.3 9.4 2.5%
500 DCB Bank Ltd. 106.5 2.0 1.9%
501 GTL Infrastructure Ltd. 0.7 0.0 -3.9%
502 Info Edge (India) Ltd. 3514.4 9.8 0.3%
503 Torrent Power Ltd. 514.4 -2.5 -0.5%
504 LT Foods Ltd. 100.7 1.6 1.6%
505 Sobha Ltd. 436.5 -16.4 -3.6%
506 Tanla Platforms Ltd. 555.8 -12.0 -2.1%
507 Lumax Auto Technologies Ltd. 275.8 6.4 2.4%
508 Network 18 Media & Investments Ltd. 56.2 -2.2 -3.8%
509 TV18 Broadcast Ltd. 30.1 -0.1 -0.3%
510 Technocraft Industries (India) Ltd. 1160.1 -35.9 -3.0%
511 Redington Ltd. 169.5 3.0 1.8%
512 Firstsource Solutions Ltd. 110.7 -1.1 -1.0%
513 Power Finance Corporation Ltd. 152.1 -2.0 -1.3%
514 Ahluwalia Contracts (India) Ltd. 504.0 31.2 6.6%
515 Indian Bank 276.4 2.2 0.8%
516 SMS Pharmaceuticals Ltd. 65.1 0.3 0.4%
517 Mindtree Ltd. 3433.4 0.0 0.0%
518 Vodafone Idea Ltd. 6.4 -0.1 -1.7%
519 Page Industries Ltd. 37520.0 -1105.8 -2.9%
520 Astral Ltd. 1334.5 -13.3 -1.0%
521 Indiabulls Real Estate Ltd. 54.7 -1.0 -1.9%
522 Camlin Fine Sciences Ltd. 132.8 -1.7 -1.3%
523 ICRA Ltd. 4489.2 27.5 0.6%
524 Dish TV India Ltd. 14.0 -0.1 -0.8%
525 Fortis Healthcare Ltd. 251.1 -2.1 -0.8%
526 Delta Corp Ltd. 189.0 -4.4 -2.3%
527 Insecticides (India) Ltd. 488.4 -6.3 -1.3%
528 Time Technoplast Ltd. 74.4 0.1 0.1%
529 Hinduja Global Solutions Ltd. 1033.9 -16.9 -1.6%
530 DLF Ltd. 367.3 -1.4 -0.4%
531 Sun Pharma Advanced Research Company Ltd. 182.2 19.3 11.8%
532 Omaxe Ltd. 56.7 -0.6 -1.0%
533 Central Bank Of India 24.0 -0.1 -0.3%
534 K.P.R. Mill Ltd. 591.5 -8.6 -1.4%
535 Take Solutions Ltd. 14.6 -0.5 -3.6%
536 Puravankara Ltd. 74.2 -1.2 -1.5%
537 Motilal Oswal Financial Services Ltd. 558.5 -9.8 -1.7%
538 Power Grid Corporation Of India Ltd. 222.2 -2.0 -0.9%
539 Kaveri Seed Company Ltd. 523.3 6.5 1.2%
540 Paisalo Digital Ltd. 55.7 -1.7 -2.9%
541 Religare Enterprises Ltd. 149.4 2.0 1.4%
542 Adani Ports and Special Economic Zone Ltd. 655.0 -2.3 -0.4%
543 Edelweiss Financial Services Ltd. 53.1 -1.2 -2.1%
544 Karur Vysya Bank Ltd. 97.5 -1.5 -1.5%
545 Tide Water Oil Company (India) Ltd. 869.8 -8.5 -1.0%
546 Amrutanjan Health Care Ltd. 638.3 9.0 1.4%
547 Bharat Rasayan Ltd. 9555.2 -41.3 -0.4%
548 The Fertilisers And Chemicals Travancore Ltd. 221.1 -5.2 -2.3%
549 Steel Exchange India Ltd. 13.8 -0.2 -1.4%
550 APL Apollo Tubes Ltd. 1244.1 54.6 4.6%
551 The Andhra Sugars Ltd. 112.3 0.8 0.8%
552 KCP Ltd. 99.0 3.0 3.1%
553 Sundaram Finance Ltd. 2283.1 0.6 0.0%
554 Wheels India Ltd. 492.1 -4.3 -0.9%
555 Jyothy Labs Ltd. 188.7 0.4 0.2%
556 Kolte-Patil Developers Ltd. 255.3 -0.9 -0.4%
557 eClerx Services Ltd. 1358.0 -31.6 -2.3%
558 Brigade Enterprises Ltd. 461.3 -2.9 -0.6%
559 ISGEC Heavy Engineering Ltd. 448.7 -1.9 -0.4%
560 Reliance Power Ltd. 9.9 -0.4 -3.5%
561 J Kumar Infraprojects Ltd. 247.0 1.3 0.5%
562 KNR Constructions Ltd. 254.7 2.5 1.0%
563 Globus Spirits Ltd. 778.5 -16.6 -2.1%
564 IRB Infrastructure Developers Ltd. 24.8 -0.6 -2.4%
565 V-Guard Industries Ltd. 248.9 0.1 0.0%
566 REC Ltd. 117.5 -1.1 -0.9%
567 D.B. Corp Ltd. 99.8 0.1 0.1%
568 Kiri Industries Ltd. 289.3 -2.3 -0.8%
569 Mahindra Holidays & Resorts India Ltd. 262.8 -2.4 -0.9%
570 Man InfraConstruction Ltd. 71.5 -0.7 -0.9%
571 Oil India Ltd. 256.8 6.3 2.5%
572 PNC Infratech Ltd. 283.8 -0.4 -0.1%
573 Dhani Services Ltd. 28.5 -0.4 -1.4%
574 Shankara Building Products Ltd. 631.5 -7.3 -1.1%
575 Bajaj Auto Ltd. 3861.0 -61.6 -1.6%
576 ZF Commercial Vehicle Control Systems India Ltd. 10070.0 -174.3 -1.7%
577 Maithan Alloys Ltd. 859.2 -2.3 -0.3%
578 Bajaj Finserv Ltd. 1290.3 -4.3 -0.3%
579 The Orissa Minerals Development Company Ltd. 2554.0 0.4 0.0%
580 Cigniti Technologies Ltd. 755.0 -31.7 -4.0%
581 Adani Wilmar Ltd. 421.4 1.6 0.4%
582 Advanced Enzyme Technologies Ltd. 239.4 -2.3 -1.0%
583 Ashoka Buildcon Ltd. 76.0 -0.1 -0.1%
584 Dollar Industries Ltd. 373.7 -1.4 -0.4%
585 BSE Ltd. 438.7 -2.0 -0.5%
586 Star Cement Ltd. 114.6 6.6 6.2%
587 Central Depository Services (India) Ltd. 952.3 -16.4 -1.7%
588 Chalet Hotels Ltd. 360.0 -1.9 -0.5%
589 Devyani International Ltd. 141.3 -0.8 -0.6%
590 Galaxy Surfactants Ltd. 2394.0 9.6 0.4%
591 Garden Reach Shipbuilders & Engineers Ltd. 421.6 -3.2 -0.8%
592 Godrej Properties Ltd. 1065.8 -18.5 -1.7%
593 Gujarat Pipavav Port Ltd. 110.0 -1.6 -1.4%
594 HDFC Asset Management Company Ltd. 1751.8 -16.9 -1.0%
595 ICICI Securities Ltd. 436.1 -0.8 -0.2%
596 Indian Railway Catering And Tourism Corporation Ltd. 605.3 0.3 0.0%
597 JSW Energy Ltd. 248.3 -2.2 -0.9%
598 Laxmi Organic Industries Ltd. 250.3 -4.4 -1.7%
599 MSTC Ltd. 258.1 -2.7 -1.0%
600 Mahanagar Gas Ltd. 973.6 -5.6 -0.6%
601 MOIL Ltd. 148.3 -2.4 -1.6%
602 Metro Brands Ltd. 779.3 -3.8 -0.5%
603 Mishra Dhatu Nigam Ltd. 186.1 -2.6 -1.4%
604 MTAR Technologies Ltd. 1644.3 -15.6 -0.9%
605 Multi Commodity Exchange Of India Ltd. 1501.9 -14.8 -1.0%
606 NBCC (India) Ltd. 33.9 -0.2 -0.7%
607 One97 Communications Ltd. 622.5 -2.0 -0.3%
608 Rail Vikas Nigam Ltd. 64.7 -1.0 -1.4%
609 Railtel Corporation Of India Ltd. 101.0 -1.5 -1.4%
610 RBL Bank Ltd. 140.2 -3.4 -2.4%
611 Nippon Life India Asset Management Ltd. 208.9 -2.9 -1.4%
612 Repco Home Finance Ltd. 179.8 0.0 0.0%
613 Rites Ltd. 358.9 7.7 2.2%
614 Rolex Rings Ltd 1932.0 -28.9 -1.5%
615 Sandhar Technologies Ltd. 216.1 -1.6 -0.8%
616 Satia Industries Ltd. 112.1 -0.5 -0.4%
617 Sharda Motor Industries Ltd. 593.4 4.9 0.8%
618 Snowman Logistics Ltd. 32.6 0.4 1.2%
619 Sumitomo Chemical India Ltd. 432.9 1.9 0.4%
620 Syngene International Ltd. 580.5 3.0 0.5%
621 Tamilnad Mercantile Bank Ltd. 417.0 1.6 0.4%
622 TCNS Clothing Co. Ltd. 450.7 -1.4 -0.3%
623 UTI Asset Management Company Ltd. 690.8 11.7 1.7%
624 VA Tech Wabag Ltd. 357.9 21.7 6.5%
625 Varun Beverages Ltd. 1353.7 -0.1 0.0%
626 VRL Logistics Ltd. 645.4 2.9 0.4%
627 Angel One Ltd. 1176.9 39.9 3.5%
628 Indus Towers Ltd. 151.2 0.3 0.2%
629 Future Retail Ltd. 2.3 -0.1 -4.9%
630 Aditya Birla Sun Life AMC Ltd. 355.8 -1.2 -0.3%
631 Computer Age Management Services Ltd. 2171.1 -9.4 -0.4%
632 Dixon Technologies (India) Ltd. 2895.5 8.3 0.3%
633 General Insurance Corporation of India 137.6 -1.2 -0.9%
634 Healthcare Global Enterprises Ltd. 264.6 -2.6 -1.0%
635 ICICI Prudential Life Insurance Company Ltd. 420.0 -8.1 -1.9%
636 Meghmani Finechem Ltd 884.3 -10.0 -1.1%
637 Persistent Systems Ltd. 4427.7 -64.7 -1.4%
638 Aditya Birla Fashion and Retail Ltd. 211.8 -5.0 -2.3%
639 SIS Ltd. 353.5 3.6 1.0%
640 Tejas Networks Ltd. 592.0 1.9 0.3%
641 Polycab India Ltd. 2861.5 -17.5 -0.6%
642 SBI Life Insurance Company Ltd. 1113.7 0.6 0.1%
643 Just Dial Ltd. 585.5 -8.9 -1.5%
644 Sheela Foam Ltd. 1054.0 -31.6 -2.9%
645 Alkem Laboratories Ltd. 3143.7 -70.5 -2.2%
646 Astec Lifesciences Ltd. 1227.9 15.7 1.3%
647 Bharat Dynamics Ltd. 905.1 -7.4 -0.8%
648 Fineotex Chemical Ltd. 225.1 0.6 0.3%
649 Housing & Urban Development Corporation Ltd. 43.6 -0.5 -1.1%
650 Lemon Tree Hotels Ltd. 75.2 -1.2 -1.5%
651 Lux Industries Ltd. 1263.6 -8.1 -0.6%
652 Minda Corporation Ltd. 201.2 0.5 0.3%
653 Newgen Software Technologies Ltd. 441.2 -4.0 -0.9%
654 Prestige Estates Projects Ltd. 419.3 8.6 2.1%
655 Sansera Engineering Ltd. 712.4 -11.8 -1.6%
656 Sona BLW Precision Forgings Ltd. 413.5 -0.3 -0.1%
657 Varroc Engineering Ltd. 253.9 -6.0 -2.3%
658 Craftsman Automation Ltd. 2965.0 146.5 5.2%
659 Jubilant FoodWorks Ltd. 448.4 -1.3 -0.3%
660 Endurance Technologies Ltd. 1230.0 -14.1 -1.1%
661 Gravita India Ltd. 499.3 16.7 3.5%
662 Hathway Cable & Datacom Ltd. 13.7 -0.1 -0.5%
663 Nuvoco Vistas Corporation Ltd. 334.2 -1.7 -0.5%
664 LTIMindtree Ltd. 4602.2 -49.2 -1.1%
665 NHPC Ltd. 40.0 -0.3 -0.7%
666 Prince Pipes and Fittings Ltd. 571.4 -6.8 -1.2%
667 Tarsons Products Ltd. 563.0 3.9 0.7%
668 Indian Railway Finance Corporation Ltd. 26.8 -0.1 -0.5%
669 Life Insurance Corporation of India 569.1 -3.8 -0.7%
670 ICICI Lombard General Insurance Company Ltd. 1083.0 0.8 0.1%
671 The New India Assurance Company Ltd. 102.4 -2.4 -2.3%
672 HDFC Life Insurance Co Ltd. 498.5 1.1 0.2%
673 Star Health and Allied Insurance Company Ltd. 553.7 3.8 0.7%
674 Indian Metals & Ferro Alloys Ltd. 299.0 -3.3 -1.1%
675 PNB Housing Finance Ltd. 510.4 3.8 0.8%
676 Godrej Agrovet Ltd. 412.4 -6.2 -1.5%
677 Tata Motors Ltd. - DVR Ordinary 212.3 -0.6 -0.3%
678 Punjab & Sind Bank 25.7 -0.1 -0.5%
679 Mahindra Logistics Ltd. 362.9 -5.4 -1.5%
680 Max Healthcare Institute Ltd. 466.0 -1.0 -0.2%
681 Narayana Hrudayalaya Ltd. 769.0 -7.0 -0.9%
682 Mold-Tek Packaging Ltd. 937.0 7.7 0.8%
683 Dr. Lal Pathlabs Ltd. 1825.9 -3.7 -0.2%
684 Thyrocare Technologies Ltd. 438.0 -5.3 -1.2%
685 RattanIndia Power Ltd. 3.2 -0.1 -2.2%
686 Future Consumer Ltd. 0.6 0.0 3.4%
687 Den Networks Ltd. 28.5 -0.1 -0.5%
688 Pilani Investment And Industries Corporation Ltd. 1698.5 -13.8 -0.8%
689 Coal India Ltd. 213.3 -0.6 -0.3%
690 Macrotech Developers Ltd. 841.0 -17.8 -2.1%
691 DB Realty Ltd. 64.6 -0.6 -0.9%
692 Hindustan Aeronautics Ltd. 2497.4 -127.8 -4.9%
693 Cochin Shipyard Ltd. 449.8 -3.6 -0.8%
694 Mazagon Dock Shipbuilders Ltd. 659.6 -11.8 -1.8%
695 Oberoi Realty Ltd. 852.7 -9.2 -1.1%
696 L&T Finance Holdings Ltd. 84.7 -0.9 -1.0%
697 SJVN Ltd. 31.0 0.0 0.0%
698 Bajaj Consumer Care Ltd. 154.8 0.0 0.0%
699 Spandana Sphoorty Financial Ltd. 533.0 -4.6 -0.9%
700 PTC India Financial Services Ltd. 13.5 -0.1 -0.8%
701 BF Investment Ltd. 397.0 6.9 1.8%
702 Indiabulls Housing Finance Ltd. 98.8 -1.7 -1.6%
703 Techno Electric & Engineering Company Ltd. 331.0 0.0 0.0%
704 SH Kelkar And Company Ltd. 89.8 -2.0 -2.2%
705 Aster DM Healthcare Ltd. 240.5 0.8 0.3%
706 Gateway Distriparks Ltd. 61.5 0.3 0.5%
707 TeamLease Services Ltd. 2290.0 -4.7 -0.2%
708 Wonderla Holidays Ltd. 401.8 0.8 0.2%
709 Rupa & Company Ltd. 216.6 -4.0 -1.8%
710 Krishna Institute of Medical Sciences Ltd 1323.4 -3.5 -0.3%
711 Muthoot Finance Ltd. 980.0 6.8 0.7%
712 Inox Wind Ltd. 98.9 -1.4 -1.4%
713 CreditAccess Grameen Ltd. 937.1 -18.9 -2.0%
714 Interglobe Aviation Ltd. 1901.1 12.2 0.6%
715 Eris Lifesciences Ltd. 569.8 2.3 0.4%
716 Dodla Dairy Ltd 448.5 -2.9 -0.6%
717 Data Patterns (India) Ltd. 1395.1 11.8 0.9%
718 Ujjivan Financial Services Ltd. 246.1 0.5 0.2%
719 Kirloskar Oil Engines Ltd. 381.9 -5.8 -1.5%
720 Quick Heal Technologies Ltd. 141.8 0.0 0.0%
721 PC Jeweller Ltd. 29.5 1.4 5.0%
722 Tatva Chintan Pharma Chem Ltd. 1710.0 -14.9 -0.9%
723 Matrimony.Com Ltd. 530.0 15.4 3.0%
724 Stove Kraft Ltd. 384.6 -5.4 -1.4%
725 Vedant Fashions Ltd. 1132.0 8.8 0.8%
726 Mrs. Bectors Food Specialities Ltd. 531.7 -8.3 -1.5%
727 Heranba Industries Ltd. 299.6 0.9 0.3%
728 Avenue Supermarts Ltd. 3369.9 7.6 0.2%
729 Ethos Ltd. 979.0 -1.5 -0.1%
730 Parag Milk Foods Ltd. 75.6 0.0 0.0%
731 Indian Energy Exchange Ltd. 147.8 -1.9 -1.3%
732 Valiant Organics Ltd. 478.5 42.8 9.8%
733 Alembic Pharmaceuticals Ltd. 492.4 -3.7 -0.7%
734 SBI Cards And Payment Services Ltd. 721.0 -6.8 -0.9%
735 Amber Enterprises India Ltd. 1875.6 -21.6 -1.1%
736 TCI Express Ltd. 1458.0 11.3 0.8%
737 Triveni Turbine Ltd. 314.9 14.0 4.7%
738 Anand Rathi Wealth Ltd. 801.5 -10.9 -1.3%
739 Anupam Rasayan India Ltd. 852.4 24.3 2.9%
740 Dilip Buildcon Ltd. 179.7 -1.4 -0.8%
741 MAS Financial Services Ltd. 835.2 1.2 0.1%
742 Sharda Cropchem Ltd. 464.0 10.7 2.4%
743 Kalyan Jewellers India Ltd. 118.2 -0.4 -0.3%
744 Supriya Lifescience Ltd. 187.5 -2.1 -1.1%
745 Care Ratings Ltd. 658.7 -1.1 -0.2%
746 Adani Total Gas Ltd. 983.3 46.8 5.0%
747 Barbeque-Nation Hospitality Ltd. 669.0 9.6 1.5%
748 Dishman Carbogen Amcis Ltd. 133.5 -4.7 -3.4%
749 360 One Wam Ltd. 430.1 3.4 0.8%
750 Affle (India) Ltd. 969.6 -20.5 -2.1%
751 Nazara Technologies Ltd. 508.5 1.7 0.3%
752 Schneider Electric Infrastructure Ltd. 156.9 0.8 0.5%
753 RattanIndia Enterprises Ltd. 36.0 -0.1 -0.2%
754 RHI Magnesita India Ltd. 609.4 -11.9 -1.9%
755 Latent View Analytics Ltd. 342.5 -8.3 -2.4%
756 Medplus Health Services Ltd. 703.7 -23.0 -3.2%
757 AMI Organics Ltd. 903.6 -13.9 -1.5%
758 Rossari Biotech Ltd. 598.4 -0.4 -0.1%
759 Indostar Capital Finance Ltd. 120.2 -1.3 -1.0%
760 CMS Info Systems Ltd. 286.4 0.2 0.1%
761 Shalby Ltd. 121.3 -2.3 -1.9%
762 Gland Pharma Ltd. 1282.0 37.0 3.0%
763 Metropolis Healthcare Ltd. 1229.0 -24.5 -2.0%
764 eMudhra Ltd. 223.1 -9.1 -3.9%
765 Home First Finance Company India Ltd. 693.5 -19.9 -2.8%
766 V-Mart Retail Ltd. 2280.1 -17.8 -0.8%
767 Neogen Chemicals Ltd. 1266.1 1.5 0.1%
768 Paradeep Phosphates Ltd. 52.2 -0.1 -0.2%
769 Aditya Birla Capital Ltd. 154.3 -1.8 -1.1%
770 Orient Cement Ltd. 114.3 -1.5 -1.3%
771 Equitas Holdings Ltd. 119.9 0.0 0.0%
772 IIFL Securities Ltd. 53.0 -1.4 -2.5%
773 Best Agrolife Ltd. 1102.5 22.8 2.1%
774 Gujarat Gas Ltd. 492.9 -2.4 -0.5%
775 Aptus Value Housing Finance India Ltd. 245.0 0.2 0.1%
776 GR Infraprojects Ltd. 1028.0 59.0 6.1%
777 Zomato Ltd. 52.6 -0.5 -1.0%
778 PB Fintech Ltd. 579.8 4.4 0.8%
779 Tega Industries Ltd. 701.4 43.3 6.6%
780 PDS Ltd. 332.4 -8.3 -2.4%
781 Quess Corp Ltd. 356.5 6.1 1.8%
782 Shyam Metalics And Energy Ltd. 278.5 3.3 1.2%
783 Gulf Oil Lubricants India Ltd. 406.3 3.4 0.9%
784 Aavas Financiers Ltd. 1711.4 -4.0 -0.2%
785 L&T Technology Services Ltd. 3361.3 -48.3 -1.4%
786 Tube Investments of India Ltd. 2478.8 -4.1 -0.2%
787 Intellect Design Arena Ltd. 407.0 -2.2 -0.5%
788 Laurus Labs Ltd. 303.1 -2.1 -0.7%
789 Adani Transmission Ltd. 1084.3 51.6 5.0%
790 Greenlam Industries Ltd. 315.9 -6.4 -2.0%
791 Suryoday Small Finance Bank Ltd. 97.4 0.1 0.1%
792 Equitas Small Finance Bank Ltd. 64.5 -0.1 -0.1%
793 Route Mobile Ltd. 1330.7 -2.1 -0.2%
794 Prataap Snacks Ltd. 703.0 -2.0 -0.3%
795 Rainbow Children's Medicare Ltd. 734.2 -6.3 -0.9%
796 Infibeam Avenues Ltd. 14.3 -0.3 -1.7%
797 CarTrade Tech Ltd. 385.6 -4.9 -1.3%
798 IDFC First Bank Ltd. 55.1 -0.9 -1.7%
799 Bandhan Bank Ltd. 212.5 1.1 0.5%
800 Jindal Stainless (Hisar) Ltd. 560.8 0.0 0.0%
801 Crompton Greaves Consumer Electricals Ltd. 290.6 -1.0 -0.4%
802 BLS International Services Ltd. 155.2 -1.7 -1.1%
803 H.G. Infra Engineering Ltd. 811.0 37.4 4.8%
804 PSP Projects Ltd. 671.0 4.4 0.7%
805 GTPL Hathway Ltd. 101.5 -0.7 -0.7%
806 Happiest Minds Technologies Ltd. 804.8 2.0 0.2%
807 Capacit'e Infraprojects Ltd. 120.0 -1.1 -0.9%
808 AU Small Finance Bank Ltd. 569.1 -10.5 -1.8%
809 Share India Securities Ltd. 1070.0 7.3 0.7%
810 Ujjivan Small Finance Bank Ltd. 24.1 0.3 1.2%
811 Orient Electric Ltd. 270.0 1.4 0.5%
812 Fine Organic Industries Ltd. 4470.0 51.3 1.2%
813 Delhivery Ltd. 329.5 1.1 0.4%
814 Adani Green Energy Ltd. 982.5 46.8 5.0%
815 Solara Active Pharma Sciences Ltd. 369.4 3.6 1.0%
816 Indiamart Intermesh Ltd. 4943.0 -88.1 -1.8%
817 Dalmia Bharat Ltd. 1828.8 -11.8 -0.6%
818 Arvind Fashions Ltd. 290.0 3.1 1.1%
819 RPSG Ventures Ltd. 390.5 -3.6 -0.9%
820 KPIT Technologies Ltd. 881.6 -12.6 -1.4%
821 Sterling and Wilson Renewable Energy Ltd. 310.5 -10.2 -3.2%
822 Greenpanel Industries Ltd. 276.2 -1.3 -0.5%
823 Chemcon Speciality Chemicals Ltd. 252.1 -2.1 -0.8%
824 CSB Bank Ltd. 245.8 4.9 2.0%
825 Gujarat Fluorochemicals Ltd. 3093.6 -34.8 -1.1%
826 Hindware Home Innovation Ltd. 335.3 -1.9 -0.6%
827 Indigo Paints Ltd. 1040.0 -6.3 -0.6%
828 Hemisphere Properties India Ltd. 89.5 -1.7 -1.9%
829 Restaurant Brands Asia Ltd. 90.1 -1.2 -1.3%
830 Easy Trip Planners Ltd. 42.4 -0.6 -1.3%
831 Hitachi Energy India Ltd. 3361.0 111.5 3.4%
832 Suven Pharmaceuticals Ltd. 471.3 -0.6 -0.1%
833 Borosil Ltd. 321.8 -8.9 -2.7%
834 Fairchem Organics Ltd. 964.0 -11.0 -1.1%
835 India Pesticides Ltd. 215.0 5.5 2.6%
836 Jubilant Ingrevia Ltd. 388.5 -9.6 -2.4%
837 Paras Defence And Space Technologies Ltd. 471.0 -4.4 -0.9%
838 Clean Science And Technology Ltd. 1348.0 -4.7 -0.3%
839 Glenmark Life Sciences Ltd. 413.3 -1.8 -0.4%
840 Meghmani Organics Ltd. 84.0 -1.8 -2.1%
841 Krsnaa Diagnostics Ltd. 448.0 -2.8 -0.6%
842 Vijaya Diagnostic Centre Ltd. 386.0 -0.6 -0.2%
843 Fino Payments Bank Ltd. 210.3 0.9 0.4%
844 FSN E-Commerce Ventures Ltd. 138.1 -1.0 -0.7%
845 Sapphire Foods India Ltd. 1187.0 -5.3 -0.4%
846 Go Fashion (India) Ltd. 928.5 -15.2 -1.6%
847 RateGain Travel Technologies Ltd. 328.9 -1.9 -0.6%
848 Prudent Corporate Advisory Services Ltd. 845.8 30.2 3.7%
849 CE Info Systems Ltd. 1079.0 1.7 0.2%
850 Syrma SGS Technology Ltd. 266.8 2.2 0.8%
851 Campus Activewear Ltd. 369.1 -3.4 -0.9%
852 Aether Industries Ltd. 885.5 10.6 1.2%
853 Motherson Sumi Wiring India Ltd. 47.1 -0.3 -0.6%
854 Piramal Pharma Ltd. 69.8 1.4 2.0%

Please Login!

Click to Login
OR
Get free Account

Error!