1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Index Name | Current Value | Change | % Change |
|---|---|---|---|
| MIDCAP50 | 8399.9 | -51.8 | -0.6% |
| Company Name | Current Value | Change | % Change |
|---|---|---|---|
| Manappuram Finance Ltd. | 121.7 | 2.2 | 1.8% |
| ABB India Ltd. | 3359.8 | 48.8 | 1.5% |
| Aurobindo Pharma Ltd. | 486.2 | 7.0 | 1.5% |
| Tata Communications Ltd. | 1219.1 | 17.1 | 1.4% |
| Cummins India Ltd. | 1633.2 | 20.8 | 1.3% |
| Hindustan Aeronautics Ltd. | 2497.4 | -127.8 | -4.9% |
| Page Industries Ltd. | 37520.0 | -1105.8 | -2.9% |
| Max Financial Services Ltd. | 631.5 | -14.9 | -2.3% |
| Alkem Laboratories Ltd. | 3143.7 | -70.5 | -2.2% |
| Punjab National Bank | 46.9 | -1.0 | -2.0% |
₹ | |
1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y
| Sl # | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|
| 1 | ABB India Ltd. | 3359.8 | 48.8 | 1.5% |
| 2 | Bata India Ltd. | 1414.4 | 5.0 | 0.4% |
| 3 | Bharat Electronics Ltd. | 92.4 | -0.2 | -0.2% |
| 4 | Exide Industries Ltd. | 177.1 | -0.9 | -0.5% |
| 5 | Bharat Heavy Electricals Ltd. | 74.3 | 0.1 | 0.2% |
| 6 | Hindustan Petroleum Corporation Ltd. | 242.0 | -3.4 | -1.4% |
| 7 | Steel Authority Of India Ltd. | 85.8 | 0.8 | 1.0% |
| 8 | Trent Ltd. | 1338.2 | 8.5 | 0.6% |
| 9 | LIC Housing Finance Ltd. | 335.0 | -5.9 | -1.7% |
| 10 | Lupin Ltd. | 648.5 | -10.9 | -1.6% |
| 11 | The Ramco Cements Ltd. | 740.3 | 8.0 | 1.1% |
| 12 | Max Financial Services Ltd. | 631.5 | -14.9 | -2.3% |
| 13 | MRF Ltd. | 84361.4 | 28.8 | 0.0% |
| 14 | Tata Power Company Ltd. | 200.1 | -0.9 | -0.4% |
| 15 | The Federal Bank Ltd. | 127.1 | -2.0 | -1.5% |
| 16 | Ashok Leyland Ltd. | 137.3 | -1.4 | -1.0% |
| 17 | Cummins India Ltd. | 1633.2 | 20.8 | 1.3% |
| 18 | Tata Communications Ltd. | 1219.1 | 17.1 | 1.4% |
| 19 | Abbott India Ltd. | 21530.0 | 57.1 | 0.3% |
| 20 | Bharat Forge Ltd. | 771.8 | -10.5 | -1.3% |
| 21 | Escorts Kubota Ltd. | 1856.9 | -32.3 | -1.7% |
| 22 | Voltas Ltd. | 834.9 | -9.8 | -1.2% |
| 23 | The Indian Hotels Company Ltd. | 314.0 | -1.2 | -0.4% |
| 24 | Apollo Tyres Ltd. | 310.3 | -4.8 | -1.5% |
| 25 | Balkrishna Industries Ltd. | 1976.4 | -16.0 | -0.8% |
| 26 | SRF Ltd. | 2385.0 | 1.4 | 0.1% |
| 27 | Zee Entertainment Enterprises Ltd. | 216.1 | 1.8 | 0.8% |
| 28 | Shriram Finance Ltd. | 1254.9 | 10.6 | 0.9% |
| 29 | Honeywell Automation India Ltd. | 35458.5 | -179.0 | -0.5% |
| 30 | Aarti Industries Ltd. | 517.7 | -1.8 | -0.3% |
| 31 | Aurobindo Pharma Ltd. | 486.2 | 7.0 | 1.5% |
| 32 | Mphasis Ltd. | 1787.7 | -10.3 | -0.6% |
| 33 | Manappuram Finance Ltd. | 121.7 | 2.2 | 1.8% |
| 34 | Container Corporation Of India Ltd. | 589.0 | -5.5 | -0.9% |
| 35 | Bank Of India | 73.4 | -1.2 | -1.6% |
| 36 | Jindal Steel & Power Ltd. | 555.2 | -1.8 | -0.3% |
| 37 | Glenmark Pharmaceuticals Ltd. | 436.8 | 0.4 | 0.1% |
| 38 | Zydus Lifesciences Ltd. | 482.4 | 3.8 | 0.8% |
| 39 | TVS Motor Company Ltd. | 1045.0 | -9.8 | -0.9% |
| 40 | Punjab National Bank | 46.9 | -1.0 | -2.0% |
| 41 | Oracle Financial Services Software Ltd. | 3190.1 | -26.8 | -0.8% |
| 42 | United Breweries Ltd. | 1434.0 | -6.8 | -0.5% |
| 43 | Canara Bank | 280.8 | -4.0 | -1.4% |
| 44 | Petronet LNG Ltd. | 229.0 | -3.3 | -1.4% |
| 45 | Coforge Ltd. | 3743.2 | 5.7 | 0.2% |
| 46 | Mahindra & Mahindra Financial Services Ltd. | 227.9 | -2.4 | -1.1% |
| 47 | Sun TV Network Ltd. | 427.6 | -4.3 | -1.0% |
| 48 | Torrent Power Ltd. | 514.4 | -2.5 | -0.5% |
| 49 | Power Finance Corporation Ltd. | 152.1 | -2.0 | -1.3% |
| 50 | Mindtree Ltd. | 3433.4 | 0.0 | 0.0% |
| 51 | Vodafone Idea Ltd. | 6.4 | -0.1 | -1.7% |
| 52 | Page Industries Ltd. | 37520.0 | -1105.8 | -2.9% |
| 53 | Astral Ltd. | 1334.5 | -13.3 | -1.0% |
| 54 | REC Ltd. | 117.5 | -1.1 | -0.9% |
| 55 | Godrej Properties Ltd. | 1065.8 | -18.5 | -1.7% |
| 56 | Indian Railway Catering And Tourism Corporation Ltd. | 605.3 | 0.3 | 0.0% |
| 57 | Persistent Systems Ltd. | 4427.7 | -64.7 | -1.4% |
| 58 | Polycab India Ltd. | 2861.5 | -17.5 | -0.6% |
| 59 | Alkem Laboratories Ltd. | 3143.7 | -70.5 | -2.2% |
| 60 | Jubilant FoodWorks Ltd. | 448.4 | -1.3 | -0.3% |
| 61 | Hindustan Aeronautics Ltd. | 2497.4 | -127.8 | -4.9% |
| 62 | Oberoi Realty Ltd. | 852.7 | -9.2 | -1.1% |
| 63 | L&T Finance Holdings Ltd. | 84.7 | -0.9 | -1.0% |
| 64 | Gujarat Gas Ltd. | 492.9 | -2.4 | -0.5% |
| 65 | L&T Technology Services Ltd. | 3361.3 | -48.3 | -1.4% |
| 66 | IDFC First Bank Ltd. | 55.1 | -0.9 | -1.7% |
| 67 | AU Small Finance Bank Ltd. | 569.1 | -10.5 | -1.8% |
