Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

NSE-NIFTYMIDCAP150

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYMIDCAP150 11295.8 -43.4 -0.4%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Adani Total Gas Ltd. 983.3 46.8 5.0%
APL Apollo Tubes Ltd. 1244.1 54.6 4.6%
Coromandel International Ltd. 893.0 26.2 3.0%
Oil India Ltd. 256.8 6.3 2.5%
Gujarat State Petronet Ltd. 275.0 5.9 2.2%

NIFTYMIDCAP150 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 3359.8 48.8 1.5%
2 Amara Raja Batteries Ltd. 574.5 -7.5 -1.3%
3 Atul Ltd. 6875.0 -137.7 -2.0%
4 Bata India Ltd. 1414.4 5.0 0.4%
5 Bharat Electronics Ltd. 92.4 -0.2 -0.2%
6 Exide Industries Ltd. 177.1 -0.9 -0.5%
7 CRISIL Ltd. 3120.0 25.8 0.8%
8 CG Power and Industrial Solutions Ltd. 296.3 2.2 0.7%
9 Bharat Heavy Electricals Ltd. 74.3 0.1 0.2%
10 Hindustan Petroleum Corporation Ltd. 242.0 -3.4 -1.4%
11 Steel Authority Of India Ltd. 85.8 0.8 1.0%
12 IDBI Bank Ltd. 47.1 -0.5 -1.1%
13 Godrej Industries Ltd. 407.0 -8.6 -2.1%
14 Kansai Nerolac Paints Ltd. 384.5 0.4 0.1%
15 Hindustan Zinc Ltd. 320.2 2.4 0.8%
16 Kajaria Ceramics Ltd. 1045.0 -7.3 -0.7%
17 Whirlpool Of India Ltd. 1340.4 -6.8 -0.5%
18 Trent Ltd. 1338.2 8.5 0.6%
19 LIC Housing Finance Ltd. 335.0 -5.9 -1.7%
20 Lupin Ltd. 648.5 -10.9 -1.6%
21 The Ramco Cements Ltd. 740.3 8.0 1.1%
22 Max Financial Services Ltd. 631.5 -14.9 -2.3%
23 MRF Ltd. 84361.4 28.8 0.0%
24 Patanjali Foods Ltd. 880.4 -14.5 -1.6%
25 Tata Power Company Ltd. 200.1 -0.9 -0.4%
26 Sundram Fasteners Ltd. 982.7 -2.1 -0.2%
27 Tata Elxsi Ltd. 6039.7 -15.2 -0.3%
28 Thermax Ltd. 2305.0 -2.3 -0.1%
29 The Federal Bank Ltd. 127.1 -2.0 -1.5%
30 SKF India Ltd. 4299.7 41.3 1.0%
31 Ashok Leyland Ltd. 137.3 -1.4 -1.0%
32 Cummins India Ltd. 1633.2 20.8 1.3%
33 Tata Communications Ltd. 1219.1 17.1 1.4%
34 Abbott India Ltd. 21530.0 57.1 0.3%
35 Bharat Forge Ltd. 771.8 -10.5 -1.3%
36 Escorts Kubota Ltd. 1856.9 -32.3 -1.7%
37 Voltas Ltd. 834.9 -9.8 -1.2%
38 Glaxosmithkline Pharmaceuticals Ltd. 1300.0 18.3 1.4%
39 Sanofi India Ltd. 5681.0 -17.6 -0.3%
40 Pfizer Ltd. 3515.8 -15.2 -0.4%
41 Tata Chemicals Ltd. 968.7 7.1 0.7%
42 The Indian Hotels Company Ltd. 314.0 -1.2 -0.4%
43 Castrol India Ltd. 110.4 0.8 0.7%
44 Apollo Tyres Ltd. 310.3 -4.8 -1.5%
45 Balkrishna Industries Ltd. 1976.4 -16.0 -0.8%
46 The Phoenix Mills Ltd. 1282.0 -57.8 -4.3%
47 SRF Ltd. 2385.0 1.4 0.1%
48 Cholamandalam Financial Holdings Ltd. 547.6 -13.0 -2.3%
49 Zee Entertainment Enterprises Ltd. 216.1 1.8 0.8%
50 Schaeffler India Ltd. 2757.3 -8.5 -0.3%
51 Grindwell Norton Ltd. 1759.8 -12.4 -0.7%
52 Bayer CropScience Ltd. 3978.5 1.3 0.0%
53 Coromandel International Ltd. 893.0 26.2 3.0%
54 Deepak Nitrite Ltd. 1809.9 6.2 0.3%
55 Alkyl Amines Chemicals Ltd. 2304.5 -7.7 -0.3%
56 Gillette India Ltd. 4321.6 -89.4 -2.0%
57 Supreme Industries Ltd. 2540.6 -36.1 -1.4%
58 Shriram Finance Ltd. 1254.9 10.6 0.9%
59 Hindustan Copper Ltd. 98.7 0.4 0.4%
60 Honeywell Automation India Ltd. 35458.5 -179.0 -0.5%
61 TTK Prestige Ltd. 692.7 -5.2 -0.7%
62 Trident Ltd. 27.6 -0.3 -0.9%
63 3M India Ltd. 21923.0 -404.2 -1.8%
64 Linde India Ltd. 3921.4 -45.1 -1.1%
65 ITI Ltd. 88.0 -0.7 -0.8%
66 Poonawalla Fincorp Ltd. 285.4 0.2 0.1%
67 Vinati Organics Ltd. 1777.0 17.1 1.0%
68 Aarti Industries Ltd. 517.7 -1.8 -0.3%
69 Ipca Laboratories Ltd. 784.1 2.0 0.3%
70 Aurobindo Pharma Ltd. 486.2 7.0 1.5%
71 Natco Pharma Ltd. 548.1 -1.1 -0.2%
72 Mphasis Ltd. 1787.7 -10.3 -0.6%
73 Blue Dart Express Ltd. 6120.1 50.4 0.8%
74 Relaxo Footwears Ltd. 832.3 -6.4 -0.8%
75 Emami Ltd. 365.3 -0.7 -0.2%
76 Manappuram Finance Ltd. 121.7 2.2 1.8%
77 Zydus Wellness Ltd. 1475.0 5.5 0.4%
78 Container Corporation Of India Ltd. 589.0 -5.5 -0.9%
79 Rajesh Exports Ltd. 647.5 0.9 0.1%
80 Hatsun Agro Product Ltd. 835.9 4.8 0.6%
81 Bank Of India 73.4 -1.2 -1.6%
82 Vaibhav Global Ltd. 297.5 -1.5 -0.5%
83 City Union Bank Ltd. 127.8 -1.6 -1.2%
84 National Aluminium Company Ltd. 77.4 -0.6 -0.7%
85 Jindal Steel & Power Ltd. 555.2 -1.8 -0.3%
86 Glenmark Pharmaceuticals Ltd. 436.8 0.4 0.1%
87 Zydus Lifesciences Ltd. 482.4 3.8 0.8%
88 Ajanta Pharma Ltd. 1230.8 12.3 1.0%
89 TVS Motor Company Ltd. 1045.0 -9.8 -0.9%
90 Tata Teleservices (Maharashtra) Ltd. 56.5 -0.7 -1.3%
91 Punjab National Bank 46.9 -1.0 -2.0%
92 Oracle Financial Services Software Ltd. 3190.1 -26.8 -0.8%
93 Union Bank Of India 64.8 -1.1 -1.6%
94 United Breweries Ltd. 1434.0 -6.8 -0.5%
95 Canara Bank 280.8 -4.0 -1.4%
96 Navin Fluorine International Ltd. 4261.0 50.0 1.2%
97 Indraprastha Gas Ltd. 438.6 -1.3 -0.3%
98 Petronet LNG Ltd. 229.0 -3.3 -1.4%
99 UNO Minda Ltd. 453.0 -2.5 -0.5%
100 Coforge Ltd. 3743.2 5.7 0.2%
101 JK Cement Ltd. 2819.0 -17.3 -0.6%
102 Yes Bank Ltd. 15.2 -0.1 -0.7%
103 AIA Engineering Ltd. 2812.1 21.6 0.8%
104 Gujarat State Petronet Ltd. 275.0 5.9 2.2%
105 Mahindra & Mahindra Financial Services Ltd. 227.9 -2.4 -1.1%
106 Solar Industries India Ltd. 3814.8 -2.4 -0.1%
107 Sun TV Network Ltd. 427.6 -4.3 -1.0%
108 GMR Airports Infrastructure Ltd. 39.4 -0.3 -0.8%
109 Torrent Power Ltd. 514.4 -2.5 -0.5%
110 Power Finance Corporation Ltd. 152.1 -2.0 -1.3%
111 Indian Bank 276.4 2.2 0.8%
112 Mindtree Ltd. 3433.4 0.0 0.0%
113 Vodafone Idea Ltd. 6.4 -0.1 -1.7%
114 Page Industries Ltd. 37520.0 -1105.8 -2.9%
115 Astral Ltd. 1334.5 -13.3 -1.0%
116 Fortis Healthcare Ltd. 251.1 -2.1 -0.8%
117 K.P.R. Mill Ltd. 591.5 -8.6 -1.4%
118 Motilal Oswal Financial Services Ltd. 558.5 -9.8 -1.7%
119 APL Apollo Tubes Ltd. 1244.1 54.6 4.6%
120 Sundaram Finance Ltd. 2283.1 0.6 0.0%
121 REC Ltd. 117.5 -1.1 -0.9%
122 Oil India Ltd. 256.8 6.3 2.5%
123 Dhani Services Ltd. 28.5 -0.4 -1.4%
124 ZF Commercial Vehicle Control Systems India Ltd. 10070.0 -174.3 -1.7%
125 Adani Wilmar Ltd. 421.4 1.6 0.4%
126 Devyani International Ltd. 141.3 -0.8 -0.6%
127 Godrej Properties Ltd. 1065.8 -18.5 -1.7%
128 ICICI Securities Ltd. 436.1 -0.8 -0.2%
129 Indian Railway Catering And Tourism Corporation Ltd. 605.3 0.3 0.0%
130 JSW Energy Ltd. 248.3 -2.2 -0.9%
131 Mahanagar Gas Ltd. 973.6 -5.6 -0.6%
132 RBL Bank Ltd. 140.2 -3.4 -2.4%
133 Nippon Life India Asset Management Ltd. 208.9 -2.9 -1.4%
134 Sumitomo Chemical India Ltd. 432.9 1.9 0.4%
135 Syngene International Ltd. 580.5 3.0 0.5%
136 Varun Beverages Ltd. 1353.7 -0.1 0.0%
137 Dixon Technologies (India) Ltd. 2895.5 8.3 0.3%
138 General Insurance Corporation of India 137.6 -1.2 -0.9%
139 Persistent Systems Ltd. 4427.7 -64.7 -1.4%
140 Aditya Birla Fashion and Retail Ltd. 211.8 -5.0 -2.3%
141 Polycab India Ltd. 2861.5 -17.5 -0.6%
142 Alkem Laboratories Ltd. 3143.7 -70.5 -2.2%
143 Prestige Estates Projects Ltd. 419.3 8.6 2.1%
144 Sona BLW Precision Forgings Ltd. 413.5 -0.3 -0.1%
145 Jubilant FoodWorks Ltd. 448.4 -1.3 -0.3%
146 Endurance Technologies Ltd. 1230.0 -14.1 -1.1%
147 Nuvoco Vistas Corporation Ltd. 334.2 -1.7 -0.5%
148 NHPC Ltd. 40.0 -0.3 -0.7%
149 Indian Railway Finance Corporation Ltd. 26.8 -0.1 -0.5%
150 The New India Assurance Company Ltd. 102.4 -2.4 -2.3%
151 Star Health and Allied Insurance Company Ltd. 553.7 3.8 0.7%
152 Max Healthcare Institute Ltd. 466.0 -1.0 -0.2%
153 Dr. Lal Pathlabs Ltd. 1825.9 -3.7 -0.2%
154 Macrotech Developers Ltd. 841.0 -17.8 -2.1%
155 Hindustan Aeronautics Ltd. 2497.4 -127.8 -4.9%
156 Oberoi Realty Ltd. 852.7 -9.2 -1.1%
157 L&T Finance Holdings Ltd. 84.7 -0.9 -1.0%
158 Vedant Fashions Ltd. 1132.0 8.8 0.8%
159 Indian Energy Exchange Ltd. 147.8 -1.9 -1.3%
160 Alembic Pharmaceuticals Ltd. 492.4 -3.7 -0.7%
161 Adani Total Gas Ltd. 983.3 46.8 5.0%
162 Affle (India) Ltd. 969.6 -20.5 -2.1%
163 Metropolis Healthcare Ltd. 1229.0 -24.5 -2.0%
164 Aditya Birla Capital Ltd. 154.3 -1.8 -1.1%
165 Gujarat Gas Ltd. 492.9 -2.4 -0.5%
166 PB Fintech Ltd. 579.8 4.4 0.8%
167 Aavas Financiers Ltd. 1711.4 -4.0 -0.2%
168 L&T Technology Services Ltd. 3361.3 -48.3 -1.4%
169 Tube Investments of India Ltd. 2478.8 -4.1 -0.2%
170 Laurus Labs Ltd. 303.1 -2.1 -0.7%
171 IDFC First Bank Ltd. 55.1 -0.9 -1.7%
172 Crompton Greaves Consumer Electricals Ltd. 290.6 -1.0 -0.4%
173 Happiest Minds Technologies Ltd. 804.8 2.0 0.2%
174 AU Small Finance Bank Ltd. 569.1 -10.5 -1.8%
175 Delhivery Ltd. 329.5 1.1 0.4%
176 Indiamart Intermesh Ltd. 4943.0 -88.1 -1.8%
177 Dalmia Bharat Ltd. 1828.8 -11.8 -0.6%
178 Gujarat Fluorochemicals Ltd. 3093.6 -34.8 -1.1%
179 Suven Pharmaceuticals Ltd. 471.3 -0.6 -0.1%
180 Clean Science And Technology Ltd. 1348.0 -4.7 -0.3%
181 Motherson Sumi Wiring India Ltd. 47.1 -0.3 -0.6%

Please Login!

Click to Login
OR
Get free Account

Error!