Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

NSE-NIFTYMIDCAP

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYMIDCAP 29916.7 -123.9 -0.4%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Adani Total Gas Ltd. 983.3 46.8 5.0%
Coromandel International Ltd. 893.0 26.2 3.0%
Oil India Ltd. 256.8 6.3 2.5%
Gujarat State Petronet Ltd. 275.0 5.9 2.2%
Prestige Estates Projects Ltd. 419.3 8.6 2.1%

NIFTYMIDCAP Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 3359.8 48.8 1.5%
2 Amara Raja Batteries Ltd. 574.5 -7.5 -1.3%
3 Bata India Ltd. 1414.4 5.0 0.4%
4 Bharat Electronics Ltd. 92.4 -0.2 -0.2%
5 Exide Industries Ltd. 177.1 -0.9 -0.5%
6 Bharat Heavy Electricals Ltd. 74.3 0.1 0.2%
7 Hindustan Petroleum Corporation Ltd. 242.0 -3.4 -1.4%
8 Steel Authority Of India Ltd. 85.8 0.8 1.0%
9 IDBI Bank Ltd. 47.1 -0.5 -1.1%
10 Godrej Industries Ltd. 407.0 -8.6 -2.1%
11 Hindustan Zinc Ltd. 320.2 2.4 0.8%
12 Whirlpool Of India Ltd. 1340.4 -6.8 -0.5%
13 Trent Ltd. 1338.2 8.5 0.6%
14 LIC Housing Finance Ltd. 335.0 -5.9 -1.7%
15 Lupin Ltd. 648.5 -10.9 -1.6%
16 The Ramco Cements Ltd. 740.3 8.0 1.1%
17 Max Financial Services Ltd. 631.5 -14.9 -2.3%
18 MRF Ltd. 84361.4 28.8 0.0%
19 Patanjali Foods Ltd. 880.4 -14.5 -1.6%
20 Tata Power Company Ltd. 200.1 -0.9 -0.4%
21 Tata Elxsi Ltd. 6039.7 -15.2 -0.3%
22 The Federal Bank Ltd. 127.1 -2.0 -1.5%
23 Ashok Leyland Ltd. 137.3 -1.4 -1.0%
24 Cummins India Ltd. 1633.2 20.8 1.3%
25 Tata Communications Ltd. 1219.1 17.1 1.4%
26 Abbott India Ltd. 21530.0 57.1 0.3%
27 Bharat Forge Ltd. 771.8 -10.5 -1.3%
28 Escorts Kubota Ltd. 1856.9 -32.3 -1.7%
29 Voltas Ltd. 834.9 -9.8 -1.2%
30 Sanofi India Ltd. 5681.0 -17.6 -0.3%
31 Pfizer Ltd. 3515.8 -15.2 -0.4%
32 Tata Chemicals Ltd. 968.7 7.1 0.7%
33 The Indian Hotels Company Ltd. 314.0 -1.2 -0.4%
34 Castrol India Ltd. 110.4 0.8 0.7%
35 Apollo Tyres Ltd. 310.3 -4.8 -1.5%
36 Balkrishna Industries Ltd. 1976.4 -16.0 -0.8%
37 SRF Ltd. 2385.0 1.4 0.1%
38 Zee Entertainment Enterprises Ltd. 216.1 1.8 0.8%
39 Coromandel International Ltd. 893.0 26.2 3.0%
40 Deepak Nitrite Ltd. 1809.9 6.2 0.3%
41 Shriram Finance Ltd. 1254.9 10.6 0.9%
42 Hindustan Copper Ltd. 98.7 0.4 0.4%
43 Honeywell Automation India Ltd. 35458.5 -179.0 -0.5%
44 Trident Ltd. 27.6 -0.3 -0.9%
45 Linde India Ltd. 3921.4 -45.1 -1.1%
46 Poonawalla Fincorp Ltd. 285.4 0.2 0.1%
47 Aarti Industries Ltd. 517.7 -1.8 -0.3%
48 Ipca Laboratories Ltd. 784.1 2.0 0.3%
49 Aurobindo Pharma Ltd. 486.2 7.0 1.5%
50 Natco Pharma Ltd. 548.1 -1.1 -0.2%
51 Mphasis Ltd. 1787.7 -10.3 -0.6%
52 Emami Ltd. 365.3 -0.7 -0.2%
53 Manappuram Finance Ltd. 121.7 2.2 1.8%
54 Container Corporation Of India Ltd. 589.0 -5.5 -0.9%
55 Bank Of India 73.4 -1.2 -1.6%
56 City Union Bank Ltd. 127.8 -1.6 -1.2%
57 National Aluminium Company Ltd. 77.4 -0.6 -0.7%
58 Jindal Steel & Power Ltd. 555.2 -1.8 -0.3%
59 Glenmark Pharmaceuticals Ltd. 436.8 0.4 0.1%
60 Zydus Lifesciences Ltd. 482.4 3.8 0.8%
61 Ajanta Pharma Ltd. 1230.8 12.3 1.0%
62 TVS Motor Company Ltd. 1045.0 -9.8 -0.9%
63 Tata Teleservices (Maharashtra) Ltd. 56.5 -0.7 -1.3%
64 Punjab National Bank 46.9 -1.0 -2.0%
65 Oracle Financial Services Software Ltd. 3190.1 -26.8 -0.8%
66 Union Bank Of India 64.8 -1.1 -1.6%
67 United Breweries Ltd. 1434.0 -6.8 -0.5%
68 Canara Bank 280.8 -4.0 -1.4%
69 Navin Fluorine International Ltd. 4261.0 50.0 1.2%
70 Indraprastha Gas Ltd. 438.6 -1.3 -0.3%
71 Petronet LNG Ltd. 229.0 -3.3 -1.4%
72 Coforge Ltd. 3743.2 5.7 0.2%
73 Yes Bank Ltd. 15.2 -0.1 -0.7%
74 Gujarat State Petronet Ltd. 275.0 5.9 2.2%
75 Mahindra & Mahindra Financial Services Ltd. 227.9 -2.4 -1.1%
76 Sun TV Network Ltd. 427.6 -4.3 -1.0%
77 Torrent Power Ltd. 514.4 -2.5 -0.5%
78 Power Finance Corporation Ltd. 152.1 -2.0 -1.3%
79 Indian Bank 276.4 2.2 0.8%
80 Mindtree Ltd. 3433.4 0.0 0.0%
81 Vodafone Idea Ltd. 6.4 -0.1 -1.7%
82 Page Industries Ltd. 37520.0 -1105.8 -2.9%
83 Astral Ltd. 1334.5 -13.3 -1.0%
84 Fortis Healthcare Ltd. 251.1 -2.1 -0.8%
85 REC Ltd. 117.5 -1.1 -0.9%
86 Oil India Ltd. 256.8 6.3 2.5%
87 Dhani Services Ltd. 28.5 -0.4 -1.4%
88 Adani Wilmar Ltd. 421.4 1.6 0.4%
89 Godrej Properties Ltd. 1065.8 -18.5 -1.7%
90 ICICI Securities Ltd. 436.1 -0.8 -0.2%
91 Indian Railway Catering And Tourism Corporation Ltd. 605.3 0.3 0.0%
92 JSW Energy Ltd. 248.3 -2.2 -0.9%
93 Mahanagar Gas Ltd. 973.6 -5.6 -0.6%
94 RBL Bank Ltd. 140.2 -3.4 -2.4%
95 Nippon Life India Asset Management Ltd. 208.9 -2.9 -1.4%
96 Syngene International Ltd. 580.5 3.0 0.5%
97 Varun Beverages Ltd. 1353.7 -0.1 0.0%
98 Dixon Technologies (India) Ltd. 2895.5 8.3 0.3%
99 Persistent Systems Ltd. 4427.7 -64.7 -1.4%
100 Aditya Birla Fashion and Retail Ltd. 211.8 -5.0 -2.3%
101 Polycab India Ltd. 2861.5 -17.5 -0.6%
102 Alkem Laboratories Ltd. 3143.7 -70.5 -2.2%
103 Prestige Estates Projects Ltd. 419.3 8.6 2.1%
104 Sona BLW Precision Forgings Ltd. 413.5 -0.3 -0.1%
105 Jubilant FoodWorks Ltd. 448.4 -1.3 -0.3%
106 Endurance Technologies Ltd. 1230.0 -14.1 -1.1%
107 Indian Railway Finance Corporation Ltd. 26.8 -0.1 -0.5%
108 Max Healthcare Institute Ltd. 466.0 -1.0 -0.2%
109 Dr. Lal Pathlabs Ltd. 1825.9 -3.7 -0.2%
110 Hindustan Aeronautics Ltd. 2497.4 -127.8 -4.9%
111 Oberoi Realty Ltd. 852.7 -9.2 -1.1%
112 L&T Finance Holdings Ltd. 84.7 -0.9 -1.0%
113 Indian Energy Exchange Ltd. 147.8 -1.9 -1.3%
114 Alembic Pharmaceuticals Ltd. 492.4 -3.7 -0.7%
115 Adani Total Gas Ltd. 983.3 46.8 5.0%
116 Metropolis Healthcare Ltd. 1229.0 -24.5 -2.0%
117 Aditya Birla Capital Ltd. 154.3 -1.8 -1.1%
118 Gujarat Gas Ltd. 492.9 -2.4 -0.5%
119 PB Fintech Ltd. 579.8 4.4 0.8%
120 L&T Technology Services Ltd. 3361.3 -48.3 -1.4%
121 Tube Investments of India Ltd. 2478.8 -4.1 -0.2%
122 Laurus Labs Ltd. 303.1 -2.1 -0.7%
123 IDFC First Bank Ltd. 55.1 -0.9 -1.7%
124 Crompton Greaves Consumer Electricals Ltd. 290.6 -1.0 -0.4%
125 AU Small Finance Bank Ltd. 569.1 -10.5 -1.8%
126 Delhivery Ltd. 329.5 1.1 0.4%
127 Indiamart Intermesh Ltd. 4943.0 -88.1 -1.8%
128 Dalmia Bharat Ltd. 1828.8 -11.8 -0.6%
129 Clean Science And Technology Ltd. 1348.0 -4.7 -0.3%
130 Motherson Sumi Wiring India Ltd. 47.1 -0.3 -0.6%

Please Login!

Click to Login
OR
Get free Account

Error!