Stocx Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

NSE-NIFTYLGEMID250

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTYLGEMID250 12487.4 97.6 0.8%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Power Finance Corporation Ltd. 365.2 30.2 9.0%
Amara Raja Energy & Mobility Ltd. 769.2 59.6 8.4%
Dixon Technologies (India) Ltd. 5951.7 442.8 8.0%
REC Ltd. 374.0 25.5 7.3%
Clean Science And Technology Ltd. 1449.2 87.2 6.4%

NIFTYLGEMID250 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 ABB India Ltd. 4387.3 -33.4 -0.8%
2 Amara Raja Energy & Mobility Ltd. 769.2 59.6 8.4%
3 Housing Development Finance Corporation Ltd. 2724.3 0.0 0.0%
4 Atul Ltd. 6633.8 43.1 0.7%
5 Bajaj Finance Ltd. 7259.4 134.5 1.9%
6 Bata India Ltd. 1618.1 0.0 0.0%
7 Bharat Electronics Ltd. 147.5 1.6 1.1%
8 Exide Industries Ltd. 291.5 6.9 2.4%
9 Cipla Ltd. 1205.7 -5.8 -0.5%
10 CRISIL Ltd. 4213.0 -69.1 -1.6%
11 CG Power and Industrial Solutions Ltd. 456.0 5.8 1.3%
12 Dabur India Ltd. 541.2 2.9 0.5%
13 Bharat Heavy Electricals Ltd. 170.5 0.1 0.0%
14 Hindustan Petroleum Corporation Ltd. 345.6 -1.8 -0.5%
15 State Bank Of India 571.8 7.0 1.2%
16 Steel Authority Of India Ltd. 93.2 0.9 1.0%
17 Titan Company Ltd. 3488.6 -3.4 -0.1%
18 IDBI Bank Ltd. 62.6 0.2 0.3%
19 Dr. Reddy's Laboratories Ltd. 5749.4 -38.4 -0.7%
20 Godrej Industries Ltd. 647.7 -0.5 -0.1%
21 Kansai Nerolac Paints Ltd. 320.1 0.3 0.1%
22 HDFC Bank Ltd. 1555.4 -3.6 -0.2%
23 Hero MotoCorp Ltd. 3758.6 -60.5 -1.6%
24 Hindustan Zinc Ltd. 300.2 0.4 0.2%
25 Infosys Ltd. 1452.3 -3.0 -0.2%
26 JSW Steel Ltd. 810.8 11.2 1.4%
27 Kajaria Ceramics Ltd. 1360.0 22.5 1.7%
28 Whirlpool Of India Ltd. 1416.2 -152.3 -9.7%
29 Kotak Mahindra Bank Ltd. 1750.8 -4.7 -0.3%
30 Trent Ltd. 2805.0 20.1 0.7%
31 LIC Housing Finance Ltd. 492.7 2.0 0.4%
32 Lupin Ltd. 1296.7 15.8 1.2%
33 The Ramco Cements Ltd. 1005.7 13.4 1.4%
34 Max Financial Services Ltd. 1014.5 -5.4 -0.5%
35 MRF Ltd. 111530.0 -216.9 -0.2%
36 Vedanta Ltd. 239.4 6.1 2.6%
37 Grasim Industries Ltd. 2016.1 11.1 0.6%
38 Piramal Enterprises Ltd. 929.2 2.3 0.2%
39 Oil & Natural Gas Corporation Ltd. 194.6 -0.3 -0.1%
40 Reliance Industries Ltd. 2394.3 17.9 0.8%
41 Pidilite Industries Ltd. 2562.2 9.4 0.4%
42 Patanjali Foods Ltd. 1379.3 -22.9 -1.6%
43 Shree Cement Ltd. 26975.1 221.9 0.8%
44 Tata Power Company Ltd. 276.0 8.1 3.0%
45 Sundram Fasteners Ltd. 1248.0 10.3 0.8%
46 Tata Elxsi Ltd. 8423.3 161.7 2.0%
47 ACC Ltd. 1900.3 24.1 1.3%
48 Thermax Ltd. 2627.5 94.4 3.7%
49 Torrent Pharmaceuticals Ltd. 2151.3 24.0 1.1%
50 Ambuja Cements Ltd. 442.0 3.2 0.7%
51 Hindalco Industries Ltd. 517.2 1.8 0.3%
52 Procter & Gamble Hygiene and Health Care Ltd. 17393.2 200.0 1.2%
53 The Federal Bank Ltd. 148.7 1.3 0.9%
54 Tata Steel Ltd. 130.0 2.1 1.6%
55 SKF India Ltd. 4595.0 -4.7 -0.1%
56 Ashok Leyland Ltd. 176.3 -6.8 -3.7%
57 Cummins India Ltd. 1920.0 9.5 0.5%
58 Tata Communications Ltd. 1659.9 -46.4 -2.7%
59 Abbott India Ltd. 23630.2 -132.4 -0.6%
60 Bajaj Holdings & Investment Ltd. 7316.1 -39.9 -0.5%
61 Bharat Forge Ltd. 1156.5 36.1 3.2%
62 Escorts Kubota Ltd. 3206.0 59.8 1.9%
63 Larsen & Toubro Ltd. 3190.7 79.0 2.5%
64 Mahindra & Mahindra Ltd. 1626.7 -20.9 -1.3%
65 Bosch Ltd. 22083.6 491.8 2.3%
66 Bharat Petroleum Corporation Ltd. 438.0 2.1 0.5%
67 Siemens Ltd. 3755.4 99.4 2.7%
68 Tata Motors Ltd. 705.5 -0.8 -0.1%
69 Voltas Ltd. 835.5 8.5 1.0%
70 Glaxosmithkline Pharmaceuticals Ltd. 1678.2 22.3 1.3%
71 Sanofi India Ltd. 8213.7 190.8 2.4%
72 Pfizer Ltd. 4101.4 15.8 0.4%
73 Hindustan Unilever Ltd. 2563.7 17.0 0.7%
74 Tata Chemicals Ltd. 970.0 -0.8 -0.1%
75 Nestle India Ltd. 24338.6 121.4 0.5%
76 Tata Consumer Products Ltd. 943.1 2.0 0.2%
77 Asian Paints Ltd. 3173.4 53.4 1.7%
78 Britannia Industries Ltd. 4969.3 118.4 2.4%
79 Colgate-Palmolive (India) Ltd. 2279.3 96.1 4.4%
80 The Indian Hotels Company Ltd. 426.4 4.8 1.1%
81 Castrol India Ltd. 140.1 1.8 1.3%
82 ITC Ltd. 449.8 14.2 3.3%
83 Apollo Tyres Ltd. 442.5 15.0 3.5%
84 Balkrishna Industries Ltd. 2562.2 -16.7 -0.6%
85 The Phoenix Mills Ltd. 2341.0 -28.9 -1.2%
86 SRF Ltd. 2412.5 44.1 1.9%
87 Cholamandalam Financial Holdings Ltd. 1025.0 43.2 4.4%
88 Eicher Motors Ltd. 3900.0 1.2 0.0%
89 Zee Entertainment Enterprises Ltd. 266.6 13.7 5.4%
90 Schaeffler India Ltd. 2867.6 31.2 1.1%
91 Grindwell Norton Ltd. 2109.3 17.9 0.9%
92 Bayer CropScience Ltd. 5397.0 21.6 0.4%
93 Coromandel International Ltd. 1169.6 7.5 0.6%
94 Deepak Nitrite Ltd. 2214.2 16.9 0.8%
95 Alkyl Amines Chemicals Ltd. 2161.5 -0.6 0.0%
96 Wipro Ltd. 407.7 -5.6 -1.4%
97 Gillette India Ltd. 6314.1 -41.9 -0.7%
98 Apollo Hospitals Enterprise Ltd. 5570.0 39.9 0.7%
99 Berger Paints India Ltd. 586.2 11.9 2.1%
100 Supreme Industries Ltd. 4460.8 -0.4 0.0%
101 Shriram Finance Ltd. 2004.2 -3.1 -0.2%
102 Cholamandalam Investment and Finance Company Ltd. 1125.1 8.6 0.8%
103 UPL Ltd. 575.0 4.0 0.7%
104 Adani Enterprises Ltd. 2362.7 3.2 0.1%
105 Carborundum Universal Ltd. 1161.1 -32.3 -2.7%
106 Hindustan Copper Ltd. 175.6 2.3 1.3%
107 Honeywell Automation India Ltd. 36745.0 91.4 0.2%
108 Samvardhana Motherson International Ltd. 93.2 1.1 1.2%
109 Havells India Ltd. 1312.1 8.5 0.7%
110 TTK Prestige Ltd. 767.6 -3.6 -0.5%
111 Trident Ltd. 36.3 0.0 0.1%
112 Timken India Ltd. 2942.6 4.3 0.1%
113 3M India Ltd. 30900.0 -125.2 -0.4%
114 Linde India Ltd. 5949.6 206.6 3.6%
115 ITI Ltd. 266.4 -1.6 -0.6%
116 PI Industries Ltd. 3815.3 42.4 1.1%
117 Poonawalla Fincorp Ltd. 409.7 0.3 0.1%
118 Vinati Organics Ltd. 1714.0 3.4 0.2%
119 Aarti Industries Ltd. 553.3 -1.0 -0.2%
120 Ipca Laboratories Ltd. 1149.7 17.0 1.5%
121 Sun Pharmaceutical Industries Ltd. 1231.3 4.1 0.3%
122 Aurobindo Pharma Ltd. 1033.6 -9.4 -0.9%
123 Natco Pharma Ltd. 785.4 -6.7 -0.8%
124 Mphasis Ltd. 2373.9 19.3 0.8%
125 NMDC Ltd. 182.1 0.7 0.4%
126 Blue Dart Express Ltd. 7052.0 -32.1 -0.5%
127 Relaxo Footwears Ltd. 915.1 5.6 0.6%
128 Indian Oil Corporation Ltd. 111.3 -0.3 -0.3%
129 Emami Ltd. 515.8 8.9 1.8%
130 Manappuram Finance Ltd. 162.7 -1.3 -0.8%
131 Zydus Wellness Ltd. 1540.5 -10.2 -0.7%
132 Container Corporation Of India Ltd. 785.2 9.2 1.2%
133 Rajesh Exports Ltd. 355.1 2.0 0.6%
134 Hatsun Agro Product Ltd. 1094.3 5.7 0.5%
135 Marico Ltd. 536.9 -1.4 -0.3%
136 Bank Of Baroda 201.9 4.6 2.3%
137 Bank Of India 107.5 3.6 3.5%
138 GAIL (India) Ltd. 136.1 4.4 3.3%
139 Vaibhav Global Ltd. 432.4 4.2 1.0%
140 ICICI Bank Ltd. 946.7 11.5 1.2%
141 IndusInd Bank Ltd. 1461.1 -5.3 -0.4%
142 City Union Bank Ltd. 148.6 2.3 1.6%
143 Axis Bank Ltd. 1104.7 30.0 2.8%
144 National Aluminium Company Ltd. 93.7 1.7 1.8%
145 HCL Technologies Ltd. 1336.7 -3.6 -0.3%
146 Jindal Steel & Power Ltd. 692.2 21.7 3.2%
147 Glenmark Pharmaceuticals Ltd. 792.6 12.8 1.6%
148 Zydus Lifesciences Ltd. 639.7 1.9 0.3%
149 Ajanta Pharma Ltd. 1960.0 -10.5 -0.5%
150 TVS Motor Company Ltd. 1909.8 39.1 2.1%
151 Tata Teleservices (Maharashtra) Ltd. 94.1 -1.1 -1.2%
152 Godrej Consumer Products Ltd. 1025.4 17.8 1.8%
153 United Spirits Ltd. 1053.8 2.3 0.2%
154 Bharti Airtel Ltd. 1012.9 -1.6 -0.2%
155 Punjab National Bank 80.7 3.2 4.1%
156 Oracle Financial Services Software Ltd. 4043.0 31.7 0.8%
157 Union Bank Of India 108.8 0.9 0.8%
158 United Breweries Ltd. 1671.3 24.4 1.5%
159 Canara Bank 410.2 6.8 1.7%
160 Divi's Laboratories Ltd. 3792.7 5.6 0.1%
161 Maruti Suzuki India Ltd. 10585.7 -18.4 -0.2%
162 Navin Fluorine International Ltd. 3728.2 25.1 0.7%
163 Jindal Stainless Ltd. 517.5 15.6 3.1%
164 Indraprastha Gas Ltd. 394.8 5.8 1.5%
165 Petronet LNG Ltd. 202.0 -0.9 -0.4%
166 Biocon Ltd. 240.7 2.2 0.9%
167 Bank Of Maharashtra 44.4 0.4 0.9%
168 Ultratech Cement Ltd. 9039.1 38.5 0.4%
169 UNO Minda Ltd. 657.3 -17.0 -2.5%
170 Tata Consultancy Services Ltd. 3511.7 18.3 0.5%
171 Coforge Ltd. 5714.0 -45.4 -0.8%
172 NTPC Ltd. 269.0 7.6 2.9%
173 JK Cement Ltd. 3641.9 -2.7 -0.1%
174 Yes Bank Ltd. 19.3 -0.1 -0.3%
175 AIA Engineering Ltd. 3625.8 31.0 0.9%
176 Gujarat State Petronet Ltd. 290.9 2.4 0.8%
177 Mahindra & Mahindra Financial Services Ltd. 273.8 -0.8 -0.3%
178 Solar Industries India Ltd. 6188.8 -63.5 -1.0%
179 Sun TV Network Ltd. 673.8 -0.8 -0.1%
180 GMR Airports Infrastructure Ltd. 60.9 1.1 1.8%
181 Tech Mahindra Ltd. 1220.6 0.0 0.0%
182 Info Edge (India) Ltd. 4572.9 -40.1 -0.9%
183 Torrent Power Ltd. 952.5 -11.3 -1.2%
184 Power Finance Corporation Ltd. 365.2 30.2 9.0%
185 Indian Bank 401.2 3.8 1.0%
186 Mindtree Ltd. 3433.4 0.0 0.0%
187 Vodafone Idea Ltd. 13.3 0.2 1.5%
188 Page Industries Ltd. 37816.4 599.8 1.6%
189 Astral Ltd. 1974.2 26.8 1.4%
190 Fortis Healthcare Ltd. 383.8 -1.6 -0.4%
191 DLF Ltd. 629.3 3.5 0.6%
192 K.P.R. Mill Ltd. 870.4 4.9 0.6%
193 Motilal Oswal Financial Services Ltd. 1189.5 -12.5 -1.0%
194 Power Grid Corporation Of India Ltd. 210.2 1.3 0.6%
195 Adani Ports and Special Economic Zone Ltd. 827.8 2.3 0.3%
196 The Fertilisers And Chemicals Travancore Ltd. 730.3 21.8 3.1%
197 APL Apollo Tubes Ltd. 1643.6 -44.4 -2.6%
198 Sundaram Finance Ltd. 3357.5 -54.7 -1.6%
199 REC Ltd. 374.0 25.5 7.3%
200 Oil India Ltd. 309.9 4.5 1.5%
201 Dhani Services Ltd. 39.6 -0.5 -1.2%
202 Bajaj Auto Ltd. 6042.3 -47.3 -0.8%
203 ZF Commercial Vehicle Control Systems India Ltd. 15896.7 19.8 0.1%
204 Bajaj Finserv Ltd. 1686.0 11.2 0.7%
205 Adani Wilmar Ltd. 340.3 -0.4 -0.1%
206 Devyani International Ltd. 175.1 -0.2 -0.1%
207 Godrej Properties Ltd. 1868.8 -8.2 -0.4%
208 HDFC Asset Management Company Ltd. 2928.1 -35.0 -1.2%
209 ICICI Securities Ltd. 680.1 -0.1 0.0%
210 Indian Railway Catering And Tourism Corporation Ltd. 701.3 -4.0 -0.6%
211 JSW Energy Ltd. 424.6 16.5 4.0%
212 Mahanagar Gas Ltd. 1063.1 21.5 2.1%
213 Metro Brands Ltd. 1357.7 -11.4 -0.8%
214 One97 Communications Ltd. 870.7 -3.6 -0.4%
215 Rail Vikas Nigam Ltd. 165.0 0.7 0.4%
216 RBL Bank Ltd. 233.1 -1.4 -0.6%
217 Nippon Life India Asset Management Ltd. 429.2 11.2 2.7%
218 Sumitomo Chemical India Ltd. 410.2 3.4 0.8%
219 Syngene International Ltd. 746.4 -5.7 -0.8%
220 Varun Beverages Ltd. 1089.1 -16.3 -1.5%
221 Adani Power Ltd. 440.4 9.1 2.1%
222 Indus Towers Ltd. 187.7 3.3 1.8%
223 Dixon Technologies (India) Ltd. 5951.7 442.8 8.0%
224 General Insurance Corporation of India 306.9 -12.3 -3.9%
225 ICICI Prudential Life Insurance Company Ltd. 558.8 -3.7 -0.6%
226 Persistent Systems Ltd. 6429.1 12.7 0.2%
227 Aditya Birla Fashion and Retail Ltd. 231.4 -0.3 -0.2%
228 Polycab India Ltd. 5232.9 -37.8 -0.7%
229 SBI Life Insurance Company Ltd. 1423.7 -11.6 -0.8%
230 Mankind Pharma Ltd. 1914.0 29.4 1.6%
231 Alkem Laboratories Ltd. 4630.0 -95.7 -2.0%
232 Bharat Dynamics Ltd. 1224.4 62.6 5.4%
233 Prestige Estates Projects Ltd. 1039.8 36.7 3.7%
234 Sona BLW Precision Forgings Ltd. 562.2 5.1 0.9%
235 Jubilant FoodWorks Ltd. 565.4 4.8 0.9%
236 Endurance Technologies Ltd. 1680.5 -3.0 -0.2%
237 Nuvoco Vistas Corporation Ltd. 370.0 5.1 1.4%
238 LTIMindtree Ltd. 5577.1 33.7 0.6%
239 NHPC Ltd. 56.4 2.0 3.7%
240 Indian Railway Finance Corporation Ltd. 75.4 0.7 1.0%
241 Life Insurance Corporation of India 670.9 -8.6 -1.3%
242 ICICI Lombard General Insurance Company Ltd. 1452.7 -26.6 -1.8%
243 The New India Assurance Company Ltd. 231.3 -23.6 -9.3%
244 HDFC Life Insurance Company Ltd. 682.2 -8.7 -1.3%
245 Star Health and Allied Insurance Company Ltd. 560.9 -16.7 -2.9%
246 Tata Motors Ltd. - DVR Ordinary 475.5 -3.0 -0.6%
247 Max Healthcare Institute Ltd. 652.0 7.4 1.1%
248 Dr. Lal Pathlabs Ltd. 2734.0 37.2 1.4%
249 Coal India Ltd. 346.7 4.4 1.3%
250 Macrotech Developers Ltd. 919.4 41.3 4.7%
251 Hindustan Aeronautics Ltd. 2462.3 79.9 3.4%
252 Mazagon Dock Shipbuilders Ltd. 2013.4 0.5 0.0%
253 Oberoi Realty Ltd. 1413.7 5.3 0.4%
254 L&T Finance Holdings Ltd. 151.0 2.8 1.9%
255 Muthoot Finance Ltd. 1449.7 -34.3 -2.3%
256 Interglobe Aviation Ltd. 2745.0 40.4 1.5%
257 Vedant Fashions Ltd. 1372.8 1.0 0.1%
258 Avenue Supermarts Ltd. 3988.4 40.4 1.0%
259 Indian Energy Exchange Ltd. 142.7 -1.1 -0.7%
260 Alembic Pharmaceuticals Ltd. 754.0 8.1 1.1%
261 SBI Cards And Payment Services Ltd. 740.4 1.2 0.2%
262 Adani Total Gas Ltd. 701.5 -7.0 -1.0%
263 Affle (India) Ltd. 1136.3 22.0 2.0%
264 JIO Financial Services Ltd. 225.5 -4.0 -1.7%
265 Gland Pharma Ltd. 1809.4 35.3 2.0%
266 Metropolis Healthcare Ltd. 1690.1 -12.5 -0.7%
267 Aditya Birla Capital Ltd. 169.9 1.7 1.0%
268 Gujarat Gas Ltd. 434.1 0.9 0.2%
269 Zomato Ltd. 116.3 -2.5 -2.1%
270 PB Fintech Ltd. 859.1 27.4 3.3%
271 Aavas Financiers Ltd. 1425.8 -14.5 -1.0%
272 L&T Technology Services Ltd. 4801.9 35.6 0.7%
273 Tube Investments of India Ltd. 3291.7 -76.6 -2.3%
274 Laurus Labs Ltd. 378.8 -2.1 -0.6%
275 Adani Energy Solutions Ltd. 856.0 -16.6 -1.9%
276 IDFC First Bank Ltd. 86.1 0.8 1.0%
277 Bandhan Bank Ltd. 226.3 0.1 0.0%
278 Crompton Greaves Consumer Electricals Ltd. 289.9 4.8 1.7%
279 Happiest Minds Technologies Ltd. 837.8 1.5 0.2%
280 AU Small Finance Bank Ltd. 742.5 2.0 0.3%
281 Fine Organic Industries Ltd. 4290.0 59.1 1.4%
282 Delhivery Ltd. 396.7 5.1 1.3%
283 Adani Green Energy Ltd. 1026.5 -2.0 -0.2%
284 Indiamart Intermesh Ltd. 2595.0 -7.9 -0.3%
285 Dalmia Bharat Ltd. 2266.9 45.8 2.1%
286 KPIT Technologies Ltd. 1480.2 -18.3 -1.2%
287 Gujarat Fluorochemicals Ltd. 2845.0 -5.6 -0.2%
288 Suven Pharmaceuticals Ltd. 673.6 14.2 2.2%
289 Clean Science And Technology Ltd. 1449.2 87.2 6.4%
290 FSN E-Commerce Ventures Ltd. 176.7 1.4 0.8%
291 Motherson Sumi Wiring India Ltd. 61.4 -0.2 -0.3%

Please Login!

Click to Login
OR
Get free Account

Error!