Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

NSE-NIFTY100

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Index Name Current Value Change % Change
NIFTY100 16958.2 -68.0 -0.4%

1D Top Gainers

Gainers Losers

Company Name Current Value Change % Change
Adani Total Gas Ltd. 983.3 46.8 5.0%
Adani Transmission Ltd. 1084.3 51.6 5.0%
Adani Green Energy Ltd. 982.5 46.8 5.0%
Gland Pharma Ltd. 1282.0 37.0 3.0%
Biocon Ltd. 206.9 3.2 1.6%

NIFTY100 Share Price

₹ | |

Volume
Price

Quarterly Price

Quarterly Monthly
Show Value Show %

Constituents

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Index Name Current Value Change % Change
1 Housing Development Finance Corporation Ltd. 2567.7 -16.7 -0.6%
2 Bajaj Finance Ltd. 5836.6 2.7 0.0%
3 Bharat Electronics Ltd. 92.4 -0.2 -0.2%
4 Cipla Ltd. 869.5 6.1 0.7%
5 Dabur India Ltd. 539.7 -0.3 -0.1%
6 Hindustan Petroleum Corporation Ltd. 242.0 -3.4 -1.4%
7 State Bank Of India 512.7 -8.8 -1.7%
8 Steel Authority Of India Ltd. 85.8 0.8 1.0%
9 Titan Company Ltd. 2518.9 11.2 0.4%
10 Dr. Reddy's Laboratories Ltd. 4448.0 -28.1 -0.6%
11 HDFC Bank Ltd. 1562.7 -12.6 -0.8%
12 Hero MotoCorp Ltd. 2361.6 7.5 0.3%
13 Infosys Ltd. 1374.5 -15.0 -1.1%
14 JSW Steel Ltd. 664.7 2.6 0.4%
15 Kotak Mahindra Bank Ltd. 1679.2 -25.4 -1.5%
16 Lupin Ltd. 648.5 -10.9 -1.6%
17 Vedanta Ltd. 271.4 -13.9 -4.9%
18 Grasim Industries Ltd. 1605.6 -7.6 -0.5%
19 Piramal Enterprises Ltd. 666.4 -6.9 -1.0%
20 Oil & Natural Gas Corporation Ltd. 152.8 1.2 0.8%
21 Reliance Industries Ltd. 2247.6 -29.1 -1.3%
22 Pidilite Industries Ltd. 2369.5 -7.6 -0.3%
23 Shree Cement Ltd. 25377.1 -92.0 -0.4%
24 Tata Power Company Ltd. 200.1 -0.9 -0.4%
25 ACC Ltd. 1738.2 -1.1 -0.1%
26 Torrent Pharmaceuticals Ltd. 1529.1 10.1 0.7%
27 Ambuja Cements Ltd. 372.0 -3.7 -1.0%
28 Hindalco Industries Ltd. 398.8 5.9 1.5%
29 Procter & Gamble Hygiene and Health Care Ltd. 13790.0 -148.3 -1.1%
30 Tata Steel Ltd. 104.9 0.0 0.0%
31 Bajaj Holdings & Investment Ltd. 6047.0 7.7 0.1%
32 Larsen & Toubro Ltd. 2206.1 -7.5 -0.3%
33 Mahindra & Mahindra Ltd. 1164.8 0.4 0.0%
34 Bosch Ltd. 18400.1 -14.4 -0.1%
35 Bharat Petroleum Corporation Ltd. 348.2 -3.7 -1.0%
36 Siemens Ltd. 3327.3 21.8 0.7%
37 Tata Motors Ltd. 419.1 3.1 0.7%
38 Hindustan Unilever Ltd. 2488.0 11.5 0.5%
39 Nestle India Ltd. 19050.4 236.1 1.3%
40 Tata Consumer Products Ltd. 706.0 -4.8 -0.7%
41 Asian Paints Ltd. 2797.4 -42.3 -1.5%
42 Britannia Industries Ltd. 4242.8 -2.6 -0.1%
43 Colgate-Palmolive (India) Ltd. 1521.0 16.5 1.1%
44 ITC Ltd. 380.2 2.6 0.7%
45 SRF Ltd. 2385.0 1.4 0.1%
46 Eicher Motors Ltd. 2924.3 -22.4 -0.8%
47 Wipro Ltd. 361.6 -4.9 -1.3%
48 Apollo Hospitals Enterprise Ltd. 4268.0 -11.4 -0.3%
49 Berger Paints India Ltd. 575.9 -18.4 -3.1%
50 Cholamandalam Investment and Finance Company Ltd. 747.9 1.9 0.3%
51 UPL Ltd. 708.5 -7.6 -1.1%
52 Adani Enterprises Ltd. 1792.6 -21.6 -1.2%
53 Samvardhana Motherson International Ltd. 65.3 -0.1 -0.2%
54 Havells India Ltd. 1190.3 -2.4 -0.2%
55 PI Industries Ltd. 2960.0 -24.4 -0.8%
56 Sun Pharmaceutical Industries Ltd. 976.0 4.0 0.4%
57 Aurobindo Pharma Ltd. 486.2 7.0 1.5%
58 Mphasis Ltd. 1787.7 -10.3 -0.6%
59 NMDC Ltd. 111.0 -0.8 -0.7%
60 Indian Oil Corporation Ltd. 79.1 -0.5 -0.7%
61 Marico Ltd. 479.0 -4.9 -1.0%
62 Bank Of Baroda 162.7 -4.8 -2.8%
63 GAIL (India) Ltd. 105.1 -0.4 -0.4%
64 ICICI Bank Ltd. 855.9 -4.0 -0.5%
65 IndusInd Bank Ltd. 1018.1 -13.2 -1.3%
66 Axis Bank Ltd. 848.8 -0.8 -0.1%
67 HCL Technologies Ltd. 1066.1 -15.2 -1.4%
68 Jindal Steel & Power Ltd. 555.2 -1.8 -0.3%
69 Zydus Lifesciences Ltd. 482.4 3.8 0.8%
70 Godrej Consumer Products Ltd. 951.9 0.0 0.0%
71 United Spirits Ltd. 767.5 -9.1 -1.2%
72 Bharti Airtel Ltd. 762.6 7.5 1.0%
73 Punjab National Bank 46.9 -1.0 -2.0%
74 Divi's Laboratories Ltd. 2804.1 14.1 0.5%
75 Maruti Suzuki India Ltd. 8339.7 87.9 1.1%
76 Indraprastha Gas Ltd. 438.6 -1.3 -0.3%
77 Biocon Ltd. 206.9 3.2 1.6%
78 Ultratech Cement Ltd. 7416.9 27.6 0.4%
79 Tata Consultancy Services Ltd. 3124.0 -6.7 -0.2%
80 NTPC Ltd. 175.0 0.4 0.2%
81 Yes Bank Ltd. 15.2 -0.1 -0.7%
82 Tech Mahindra Ltd. 1099.8 0.8 0.1%
83 Info Edge (India) Ltd. 3514.4 9.8 0.3%
84 Mindtree Ltd. 3433.4 0.0 0.0%
85 DLF Ltd. 367.3 -1.4 -0.4%
86 Power Grid Corporation Of India Ltd. 222.2 -2.0 -0.9%
87 Adani Ports and Special Economic Zone Ltd. 655.0 -2.3 -0.4%
88 Bajaj Auto Ltd. 3861.0 -61.6 -1.6%
89 Bajaj Finserv Ltd. 1290.3 -4.3 -0.3%
90 HDFC Asset Management Company Ltd. 1751.8 -16.9 -1.0%
91 Indian Railway Catering And Tourism Corporation Ltd. 605.3 0.3 0.0%
92 One97 Communications Ltd. 622.5 -2.0 -0.3%
93 Indus Towers Ltd. 151.2 0.3 0.2%
94 ICICI Prudential Life Insurance Company Ltd. 420.0 -8.1 -1.9%
95 SBI Life Insurance Company Ltd. 1113.7 0.6 0.1%
96 Jubilant FoodWorks Ltd. 448.4 -1.3 -0.3%
97 LTIMindtree Ltd. 4602.2 -49.2 -1.1%
98 Life Insurance Corporation of India 569.1 -3.8 -0.7%
99 ICICI Lombard General Insurance Company Ltd. 1083.0 0.8 0.1%
100 HDFC Life Insurance Co Ltd. 498.5 1.1 0.2%
101 Coal India Ltd. 213.3 -0.6 -0.3%
102 Hindustan Aeronautics Ltd. 2497.4 -127.8 -4.9%
103 Muthoot Finance Ltd. 980.0 6.8 0.7%
104 Interglobe Aviation Ltd. 1901.1 12.2 0.6%
105 Avenue Supermarts Ltd. 3369.9 7.6 0.2%
106 SBI Cards And Payment Services Ltd. 721.0 -6.8 -0.9%
107 Adani Total Gas Ltd. 983.3 46.8 5.0%
108 Gland Pharma Ltd. 1282.0 37.0 3.0%
109 Zomato Ltd. 52.6 -0.5 -1.0%
110 Adani Transmission Ltd. 1084.3 51.6 5.0%
111 Bandhan Bank Ltd. 212.5 1.1 0.5%
112 Adani Green Energy Ltd. 982.5 46.8 5.0%
113 FSN E-Commerce Ventures Ltd. 138.1 -1.0 -0.7%

Please Login!

Click to Login
OR
Get free Account

Error!