Stocx Research Club logo ×
Screener Research Unlisted Startup Funding

Indices (BSE & NSE)

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Exchange Index Name Current Value Change % Change
1 BSE SENSEX 57613.7 -40.1 -0.1%
2 BSE BSE100 17179.5 -44.9 -0.3%
3 BSE BSE200 7216.4 -22.6 -0.3%
4 BSE BSE500 22608.4 -78.6 -0.3%
5 BSE BSE IT 27539.9 -237.0 -0.9%
6 BSE BSEFMC 16140.1 -68.3 -0.4%
7 BSE BSE CG 33487.8 -262.4 -0.8%
8 BSE BSE CD 37290.1 -132.8 -0.4%
9 BSE BSE HC 21661.8 -56.5 -0.3%
10 BSE DOL200 1460.8 -2.5 -0.2%
11 BSE TECK 12604.1 -119.5 -0.9%
12 BSE BSEPSU 9237.1 -46.1 -0.5%
13 BSE DOL30 5751.2 4.3 0.1%
14 BSE BANKEX 44864.7 148.5 0.3%
15 BSE AUTO 27495.3 -228.8 -0.8%
16 BSE METAL 18781.5 44.1 0.2%
17 BSE OILGAS 17173.6 -164.0 -0.9%
18 BSE MIDCAP 23446.7 -99.1 -0.4%
19 BSE SMLCAP 26159.0 -207.4 -0.8%
20 BSE DOL100 2160.9 -2.5 -0.1%
21 BSE REALTY 2975.7 -35.2 -1.2%
22 BSE POWER 3552.9 -34.5 -1.0%
23 BSE BSEIPO 7499.8 -82.1 -1.1%
24 BSE SHA50 1212.8 0.0 0.0%
25 BSE GREENEX 4241.0 -27.2 -0.6%
26 BSE CARBONEX 2801.5 -7.5 -0.3%
27 BSE SMEIPO 23513.8 -347.8 -1.5%
28 BSE SHA500 6382.6 0.0 0.0%
29 BSE BSEINFRA 275.1 -3.1 -1.1%
30 BSE CPSE 1672.2 -9.5 -0.6%
31 BSE COMDTY 4844.6 -43.3 -0.9%
32 BSE CONDIS 5231.4 -40.8 -0.8%
33 BSE FINSER 8226.6 20.5 0.3%
34 BSE S&P LARGEMIDCAP 6802.8 0.0 0.0%
35 BSE S&P MIDSMLCAP 6670.4 0.0 0.0%
36 BSE INDSTR 6830.8 -42.0 -0.6%
37 BSE ENERGY 7321.7 -28.7 -0.4%
38 BSE TELCOM 1476.7 -24.0 -1.6%
39 BSE UTILS 2777.4 -29.7 -1.1%
40 BSE LRGCAP 6432.7 -18.9 -0.3%
41 BSE ALLCAP 6484.5 -24.6 -0.4%
42 BSE BSE - 30 PE 21.9 0.0 0.1%
43 BSE BSE - 100 PE 21.7 0.0 -0.1%
44 BSE BSE - 200 PE 22.1 0.0 -0.2%
45 BSE BSE 30 - BV 3.2 0.0 0.3%
46 BSE BSE - 100 BV 3.1 0.0 0.0%
47 BSE BSE 200 - BV 3.0 0.0 0.0%
48 BSE BSE - 30 Yield 1.3 0.0 0.0%
49 BSE BSE - 100 Yield 1.5 0.0 0.0%
50 BSE BSE - 200 Yield 1.4 0.0 0.0%
51 BSE MFG 660.4 -3.4 -0.5%
52 BSE SMLSEL 4450.5 -20.5 -0.5%
53 BSE MIDSEL 8701.5 -50.7 -0.6%
54 BSE SPBSEVIP 455.0 -0.6 -0.1%
55 BSE SPBSLVIP 1185.4 -0.8 -0.1%
56 BSE SPBSMOIP 1051.7 -4.0 -0.4%
57 BSE SPBSQIP 1121.1 -2.5 -0.2%
58 BSE SNSX50 17821.8 -34.2 -0.2%
59 BSE SNXT50 44965.0 -301.5 -0.7%
60 BSE BHRT22 4747.7 -17.1 -0.4%
61 BSE ESG100 282.7 -0.1 0.0%
62 BSE S&PDIVSTABLE 592.5 -3.3 -0.5%
63 BSE MID150 8351.9 -32.4 -0.4%
64 BSE SML250 3560.5 -26.1 -0.7%
65 BSE LMI250 6822.0 -21.7 -0.3%
66 BSE MSL400 6281.7 -31.3 -0.5%
67 BSE BSE250LMCAP65:35 7262.2 0.0 0.0%
68 BSE DFRGRI 957.9 -0.5 -0.1%
69 BSE BSE100LARGECAPTMC 6108.6 -18.6 -0.3%
70 BSE BSEPVTBANK 14778.7 58.8 0.4%
71 NSE NIFTY 16951.7 -34.0 -0.2%
72 NSE NIFTYIT 27702.8 -246.0 -0.9%
73 NSE NIFTYJR 36982.3 -351.7 -0.9%
74 NSE NIFTYDEFTY 7328.8 0.0 0.0%
75 NSE BANKNIFTY 39567.9 136.6 0.3%
76 NSE NIFTYMIDCAP 29324.8 -101.8 -0.3%
77 NSE NIFTY500 14211.8 -50.9 -0.4%
78 NSE MIDCAP50 8231.1 -24.8 -0.3%
79 NSE NIFTY100 16795.4 -54.0 -0.3%
80 NSE NIFTYFMCG 45044.3 -143.8 -0.3%
81 NSE NIFTYMNC 18725.7 -61.1 -0.3%
82 NSE NIFTYSERVICE 22520.0 -41.5 -0.2%
83 NSE NIFTYENERGY 22388.9 -125.7 -0.6%
84 NSE NIFTYPHARMA 11873.2 -9.5 -0.1%
85 NSE NIFTYINFRAST 4981.5 -38.2 -0.8%
86 NSE NIFTYREALTY 372.0 -4.6 -1.2%
87 NSE NIFTYPSUBANK 3567.4 -7.6 -0.2%
88 NSE INDIA VIX 15.1 -0.3 -2.2%
89 NSE NIFTYSMALL 8701.4 -80.3 -0.9%
90 NSE NIFTYPSE 4377.3 -22.4 -0.5%
91 NSE NIFTYCONSUMP 7050.3 -52.5 -0.7%
92 NSE NIFTYAUTO 11918.0 -117.2 -1.0%
93 NSE NIFTYMETAL 5330.3 -42.6 -0.8%
94 NSE NIFTY200 8802.1 -28.6 -0.3%
95 NSE NIFTYMEDIA 1649.1 -28.3 -1.7%
96 NSE NIFTYCDTY 5432.4 -26.9 -0.5%
97 NSE NIFTYFINANCE 17664.5 48.4 0.3%
98 NSE NIFTYDIVOPPT 3783.1 -19.1 -0.5%
99 NSE NIFTYDIV 200.0 0.0 0.0%
100 NSE NIFTYALPHA 25170.6 -109.6 -0.4%
101 NSE NIFTYHIGHBETA 1993.6 0.0 0.0%
102 NSE NIFTYLOWVOL 15351.7 0.0 0.0%
103 NSE LIQ15 4206.8 -29.2 -0.7%
104 NSE SHARIAHNIF 3677.4 0.0 0.0%
105 NSE SHARIAH500 4801.3 0.0 0.0%
106 NSE NIFTYCPSE 2834.9 -6.0 -0.2%
107 NSE NI15 8433.6 -31.3 -0.4%
108 NSE LIX 15 MIDCAP 7081.7 -13.1 -0.2%
109 NSE NV20 8963.0 -41.5 -0.5%
110 NSE NSEQ30 3729.4 -21.7 -0.6%
111 NSE NIFTYTR2X 10709.4 -45.1 -0.4%
112 NSE NIFTYPR2X 7656.9 -32.3 -0.4%
113 NSE NIFTYTR1X 228.2 0.5 0.2%
114 NSE NIFTYPR1X 269.6 0.6 0.2%
115 NSE NIFTYTATA 12060.2 0.0 0.0%
116 NSE NIFTYADITYA 5112.5 0.0 0.0%
117 NSE NIFTYMAH 16629.7 0.0 0.0%
118 NSE NIFTYPTBNK 20065.1 68.3 0.3%
119 NSE NIFTYMIDCAP150 11065.7 -36.5 -0.3%
120 NSE NIFTYSMALLCAP250 8509.9 -67.9 -0.8%
121 NSE NIFTYFULLMIDCAP100 5987.6 0.0 0.0%
122 NSE NIFTYSMALLCAP50 3993.8 -29.7 -0.7%
123 NSE NIFTYFULLSMALLCAP100 4000.0 0.0 0.0%
124 NSE NIFTYMIDSMALL400 10143.2 -48.7 -0.5%
125 NSE NIFTY100WEIGHT 18839.0 -142.4 -0.8%
126 NSE NIFTY50ARBIT 2119.3 0.0 0.0%
127 NSE NIFTY8-13 YR GSEC 2376.1 -0.4 0.0%
128 NSE NIFTY 10 YR BMGSEC 2102.5 -1.5 -0.1%
129 NSE NIFTY 10YRBMSECCP 864.3 -0.8 -0.1%
130 NSE NIFTY 4-8 YR GESC 2594.2 -2.1 -0.1%
131 NSE NIFTY 11-15 YR GSEC 2599.6 2.7 0.1%
132 NSE NIFTY15YRABOVEGSEC 2844.6 -1.6 -0.1%
133 NSE NIFTY 1D RATE 2113.7 0.0 0.0%
134 NSE SHARIAH25 5822.4 0.0 0.0%
135 NSE NIFTYGR15 8338.4 0.0 0.0%
136 NSE NIFTYTATA25 9582.1 0.0 0.0%
137 NSE NIFTYEQWGT 19176.3 -107.0 -0.6%
138 NSE NT100LOW30 12734.0 -64.8 -0.5%
139 NSE NFTALLO30 16464.9 -45.0 -0.3%
140 NSE NFTQTLO30 11827.8 0.0 0.0%
141 NSE NFTALQLV30 11169.5 0.0 0.0%
142 NSE NFTALQVL30 13487.2 0.0 0.0%
143 NSE NIFTYSME 6131.1 0.0 0.0%
144 NSE NIFTYLGEMID250 9387.5 -30.5 -0.3%
145 NSE NIFTY200QLTY30 13719.7 -91.9 -0.7%
146 NSE NIFTYGSCOMP 2456.8 -0.7 0.0%
147 NSE NFTY50FUTTR 18208.9 0.0 0.0%
148 NSE NIFTY500VAL50 6752.7 0.0 0.0%
149 NSE NIFTY100ESG 3133.3 -21.2 -0.7%
150 NSE NIFTY100ENHESG 3181.9 0.0 0.0%
151 NSE NT100ALP30 10048.2 0.0 0.0%
152 NSE NMID150Q50 15023.7 -30.0 -0.2%
153 NSE NCONSDUR 23707.7 -98.3 -0.4%
154 NSE NOILGAS 7031.5 -32.9 -0.5%
155 NSE NTYFIN2550 16904.9 25.3 0.1%
156 NSE NFTY200MOM30 17738.6 -98.0 -0.5%
157 NSE Ny500MUL50:25:25 9224.4 -40.8 -0.4%
158 NSE NIFTY100ESGSECT 2746.9 -9.5 -0.3%
159 NSE NIFTYHEALTH 7558.6 -4.8 -0.1%
160 NSE NIFTYMICRO250 9922.2 -81.8 -0.8%
161 NSE NIFTYMFG 7778.2 -18.7 -0.2%
162 NSE NIFTYMIDSELECT 6622.4 -29.5 -0.4%
163 NSE NIFTYNONCYCLIC 10098.9 0.0 0.0%
164 NSE NIFTYTOTALMCAP 7908.1 -29.2 -0.4%
165 NSE NIFTYMOBILITY 10132.7 0.0 0.0%
166 NSE NIFTYDIGITAL 4992.6 -56.3 -1.1%
167 NSE NFTFINSEREXBNK 15446.2 0.0 0.0%
168 NSE NIFTYHOUSING 7373.5 0.0 0.0%
169 NSE NIFTYTRANSLOG 11413.9 0.0 0.0%
170 NSE NIFTYINDEFENCE 2045.9 0.0 0.0%
171 NSE NT200ALP30 12328.2 0.0 0.0%
172 NSE NFT150MOM50 30646.0 0.0 0.0%