| Sl # | Exchange | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|---|
| 1 | BSE | SENSEX | 66174.2 | 204.2 | 0.3% |
| 2 | BSE | BSE100 | 20456.9 | 110.8 | 0.5% |
| 3 | BSE | BSE200 | 8788.2 | 54.3 | 0.6% |
| 4 | BSE | BSE500 | 28057.8 | 154.1 | 0.6% |
| 5 | BSE | BSE IT | 32787.7 | 80.8 | 0.2% |
| 6 | BSE | BSEFMC | 18985.7 | -28.3 | -0.1% |
| 7 | BSE | BSE CG | 48868.6 | -82.0 | -0.2% |
| 8 | BSE | BSE CD | 46415.4 | 182.3 | 0.4% |
| 9 | BSE | BSE HC | 29654.9 | -81.8 | -0.3% |
| 10 | BSE | DOL200 | 1755.8 | 11.8 | 0.7% |
| 11 | BSE | TECK | 14673.1 | 59.7 | 0.4% |
| 12 | BSE | BSEPSU | 13304.6 | 201.8 | 1.5% |
| 13 | BSE | DOL30 | 6519.6 | 23.5 | 0.4% |
| 14 | BSE | BANKEX | 49496.9 | 157.8 | 0.3% |
| 15 | BSE | AUTO | 39243.6 | 427.8 | 1.1% |
| 16 | BSE | METAL | 24068.4 | 270.0 | 1.1% |
| 17 | BSE | OILGAS | 20125.9 | 610.1 | 3.1% |
| 18 | BSE | MIDCAP | 33711.2 | 100.8 | 0.3% |
| 19 | BSE | SMLCAP | 39831.7 | 24.4 | 0.1% |
| 20 | BSE | DOL100 | 2539.6 | 15.1 | 0.6% |
| 21 | BSE | REALTY | 5597.5 | 26.0 | 0.5% |
| 22 | BSE | POWER | 4892.0 | 164.0 | 3.5% |
| 23 | BSE | BSEIPO | 11948.0 | -71.3 | -0.6% |
| 24 | BSE | SHA50 | 1212.8 | 0.0 | 0.0% |
| 25 | BSE | GREENEX | 5373.5 | 53.7 | 1.0% |
| 26 | BSE | CARBONEX | 3328.2 | 20.6 | 0.6% |
| 27 | BSE | SMEIPO | 43510.1 | -295.1 | -0.7% |
| 28 | BSE | SHA500 | 7876.9 | 0.0 | 0.0% |
| 29 | BSE | BSEINFRA | 406.8 | 8.6 | 2.2% |
| 30 | BSE | CPSE | 2538.6 | 41.5 | 1.7% |
| 31 | BSE | COMDTY | 5894.0 | 74.2 | 1.3% |
| 32 | BSE | CONDIS | 7414.7 | 42.7 | 0.6% |
| 33 | BSE | FINSER | 9638.3 | 35.1 | 0.4% |
| 34 | BSE | S&P LARGEMIDCAP | 8221.6 | 0.0 | 0.0% |
| 35 | BSE | S&P MIDSMLCAP | 9795.6 | 0.0 | 0.0% |
| 36 | BSE | INDSTR | 10532.5 | -14.2 | -0.1% |
| 37 | BSE | ENERGY | 8957.4 | 198.5 | 2.3% |
| 38 | BSE | TELCOM | 2110.1 | -1.3 | -0.1% |
| 39 | BSE | UTILS | 3975.9 | 139.5 | 3.6% |
| 40 | BSE | LRGCAP | 7582.7 | 52.4 | 0.7% |
| 41 | BSE | ALLCAP | 8176.2 | 43.3 | 0.5% |
| 42 | BSE | BSE - 30 PE | 23.4 | 0.1 | 0.3% |
| 43 | BSE | BSE - 100 PE | 23.0 | 0.1 | 0.6% |
| 44 | BSE | BSE - 200 PE | 23.1 | 0.2 | 0.7% |
| 45 | BSE | BSE 30 - BV | 3.4 | 0.0 | 0.3% |
| 46 | BSE | BSE - 100 BV | 3.4 | 0.0 | 0.6% |
| 47 | BSE | BSE 200 - BV | 3.4 | 0.0 | 0.6% |
| 48 | BSE | BSE - 30 Yield | 1.2 | 0.0 | 0.0% |
| 49 | BSE | BSE - 100 Yield | 1.3 | 0.0 | -0.8% |
| 50 | BSE | BSE - 200 Yield | 1.3 | 0.0 | -0.8% |
| 51 | BSE | MFG | 838.1 | 6.9 | 0.8% |
| 52 | BSE | SMLSEL | 6051.2 | 2.7 | 0.0% |
| 53 | BSE | MIDSEL | 12367.1 | 42.7 | 0.3% |
| 54 | BSE | SPBSEVIP | 653.2 | 12.6 | 2.0% |
| 55 | BSE | SPBSLVIP | 1455.0 | 5.1 | 0.4% |
| 56 | BSE | SPBSMOIP | 1512.3 | 8.6 | 0.6% |
| 57 | BSE | SPBSQIP | 1384.8 | 15.6 | 1.1% |
| 58 | BSE | SNSX50 | 20832.1 | 103.7 | 0.5% |
| 59 | BSE | SNXT50 | 59085.8 | 440.0 | 0.8% |
| 60 | BSE | BHRT22 | 6379.3 | 56.6 | 0.9% |
| 61 | BSE | ESG100 | 326.7 | 1.6 | 0.5% |
| 62 | BSE | S&PDIVSTABLE | 766.7 | 8.9 | 1.2% |
| 63 | BSE | MID150 | 11716.0 | 30.7 | 0.3% |
| 64 | BSE | SML250 | 5278.9 | -2.4 | 0.0% |
| 65 | BSE | LMI250 | 8337.7 | 50.6 | 0.6% |
| 66 | BSE | MSL400 | 8974.7 | 14.1 | 0.2% |
| 67 | BSE | BSE250LMCAP65:35 | 9069.2 | 0.0 | 0.0% |
| 68 | BSE | DFRGRI | 1255.5 | 7.4 | 0.6% |
| 69 | BSE | BSE100LARGECAPTMC | 7252.8 | 49.9 | 0.7% |
| 70 | BSE | BSEPVTBANK | 16539.7 | 40.5 | 0.2% |
| 71 | BSE | SERVICES | 1065.0 | 21.1 | 2.0% |
| 72 | NSE | NIFTY | 19889.7 | 95.0 | 0.5% |
| 73 | NSE | NIFTYIT | 32118.5 | 63.3 | 0.2% |
| 74 | NSE | NIFTYJR | 47161.9 | 554.2 | 1.2% |
| 75 | NSE | NIFTYDEFTY | 8213.3 | 0.0 | 0.0% |
| 76 | NSE | BANKNIFTY | 43881.0 | 111.8 | 0.3% |
| 77 | NSE | NIFTYMIDCAP | 42278.0 | 227.6 | 0.5% |
| 78 | NSE | NIFTY500 | 17741.8 | 98.3 | 0.6% |
| 79 | NSE | MIDCAP50 | 12031.6 | 76.3 | 0.6% |
| 80 | NSE | NIFTY100 | 19938.4 | 126.3 | 0.6% |
| 81 | NSE | NIFTYFMCG | 52489.5 | -87.4 | -0.2% |
| 82 | NSE | NIFTYMNC | 22439.4 | 70.5 | 0.3% |
| 83 | NSE | NIFTYSERVICE | 25221.5 | 138.6 | 0.6% |
| 84 | NSE | NIFTYENERGY | 29252.9 | 694.2 | 2.4% |
| 85 | NSE | NIFTYPHARMA | 15900.3 | -54.2 | -0.3% |
| 86 | NSE | NIFTYINFRAST | 6507.3 | 68.9 | 1.1% |
| 87 | NSE | NIFTYREALTY | 707.0 | 4.0 | 0.6% |
| 88 | NSE | NIFTYPSUBANK | 5044.4 | 67.1 | 1.3% |
| 89 | NSE | INDIA VIX | 12.2 | 0.8 | 7.5% |
| 90 | NSE | NIFTYSMALL | 13868.9 | 41.4 | 0.3% |
| 91 | NSE | NIFTYPSE | 6652.0 | 117.3 | 1.8% |
| 92 | NSE | NIFTYCONSUMP | 8839.8 | 51.3 | 0.6% |
| 93 | NSE | NIFTYAUTO | 17202.8 | 162.4 | 1.0% |
| 94 | NSE | NIFTYMETAL | 7001.6 | 127.4 | 1.9% |
| 95 | NSE | NIFTY200 | 10743.0 | 66.5 | 0.6% |
| 96 | NSE | NIFTYMEDIA | 2288.9 | 5.4 | 0.2% |
| 97 | NSE | NIFTYCDTY | 6795.6 | 127.8 | 1.9% |
| 98 | NSE | NIFTYFINANCE | 19702.7 | 50.7 | 0.3% |
| 99 | NSE | NIFTYDIVOPPT | 4831.6 | 38.9 | 0.8% |
| 100 | NSE | NIFTYDIV | 181.9 | 0.0 | 0.0% |
| 101 | NSE | NIFTYALPHA | 38335.6 | 19.1 | 0.0% |
| 102 | NSE | NIFTYHIGHBETA | 2923.8 | 0.0 | 0.0% |
| 103 | NSE | NIFTYLOWVOL | 19030.6 | 0.0 | 0.0% |
| 104 | NSE | LIQ15 | 5374.7 | 67.4 | 1.3% |
| 105 | NSE | SHARIAHNIF | 4210.6 | 0.0 | 0.0% |
| 106 | NSE | SHARIAH500 | 5843.2 | 0.0 | 0.0% |
| 107 | NSE | NIFTYCPSE | 4199.5 | 58.1 | 1.4% |
| 108 | NSE | NI15 | 10044.8 | 19.3 | 0.2% |
| 109 | NSE | LIX 15 MIDCAP | 10008.0 | 43.5 | 0.4% |
| 110 | NSE | NV20 | 10621.8 | 59.0 | 0.6% |
| 111 | NSE | NSEQ30 | 4607.8 | 19.6 | 0.4% |
| 112 | NSE | NIFTYTR2X | 14301.0 | 125.4 | 0.9% |
| 113 | NSE | NIFTYPR2X | 10029.8 | 88.0 | 0.9% |
| 114 | NSE | NIFTYTR1X | 200.4 | -0.8 | -0.4% |
| 115 | NSE | NIFTYPR1X | 239.1 | -0.9 | -0.4% |
| 116 | NSE | NIFTYTATA | 15038.9 | 0.0 | 0.0% |
| 117 | NSE | NIFTYADITYA | 6391.1 | 0.0 | 0.0% |
| 118 | NSE | NIFTYMAH | 21111.2 | 0.0 | 0.0% |
| 119 | NSE | NIFTYPTBNK | 22840.4 | 48.6 | 0.2% |
| 120 | NSE | NIFTYMIDCAP150 | 15734.3 | 60.8 | 0.4% |
| 121 | NSE | NIFTYSMALLCAP250 | 13013.9 | 29.0 | 0.2% |
| 122 | NSE | NIFTYFULLMIDCAP100 | 5987.6 | 0.0 | 0.0% |
| 123 | NSE | NIFTYSMALLCAP50 | 6420.1 | -15.9 | -0.2% |
| 124 | NSE | NIFTYFULLSMALLCAP100 | 4000.0 | 0.0 | 0.0% |
| 125 | NSE | NIFTYMIDSMALL400 | 14787.2 | 48.6 | 0.3% |
| 126 | NSE | NIFTY100WEIGHT | 24118.1 | 314.8 | 1.3% |
| 127 | NSE | NIFTY50ARBIT | 2228.3 | 0.0 | 0.0% |
| 128 | NSE | NIFTY8-13 YR GSEC | 2490.5 | 3.7 | 0.1% |
| 129 | NSE | NIFTY 10 YR BMGSEC | 2205.8 | 3.1 | 0.1% |
| 130 | NSE | NIFTY 10YRBMSECCP | 864.9 | 0.6 | 0.1% |
| 131 | NSE | NIFTY 4-8 YR GESC | 2710.7 | 3.3 | 0.1% |
| 132 | NSE | NIFTY 11-15 YR GSEC | 2723.6 | 1.9 | 0.1% |
| 133 | NSE | NIFTY15YRABOVEGSEC | 2960.7 | -0.2 | 0.0% |
| 134 | NSE | NIFTY 1D RATE | 2196.6 | 0.0 | 0.0% |
| 135 | NSE | SHARIAH25 | 6827.1 | 0.0 | 0.0% |
| 136 | NSE | NIFTYGR15 | 8338.4 | 0.0 | 0.0% |
| 137 | NSE | NIFTYTATA25 | 12801.7 | 0.0 | 0.0% |
| 138 | NSE | NIFTYEQWGT | 24412.2 | 238.3 | 1.0% |
| 139 | NSE | NT100LOW30 | 15651.3 | 65.7 | 0.4% |
| 140 | NSE | NFTALLO30 | 21047.8 | 113.8 | 0.5% |
| 141 | NSE | NFTQTLO30 | 14335.3 | 0.0 | 0.0% |
| 142 | NSE | NFTALQLV30 | 15089.9 | 0.0 | 0.0% |
| 143 | NSE | NFTALQVL30 | 17295.2 | 0.0 | 0.0% |
| 144 | NSE | NIFTYSME | 10448.6 | 0.0 | 0.0% |
| 145 | NSE | NIFTYLGEMID250 | 12220.3 | 62.1 | 0.5% |
| 146 | NSE | NIFTY200QLTY30 | 16961.9 | 62.9 | 0.4% |
| 147 | NSE | NIFTYGSCOMP | 2568.7 | 3.1 | 0.1% |
| 148 | NSE | NFTY50FUTTR | 20396.6 | 0.0 | 0.0% |
| 149 | NSE | NIFTY500VAL50 | 9684.0 | 0.0 | 0.0% |
| 150 | NSE | NIFTY100ESG | 3826.4 | 29.8 | 0.8% |
| 151 | NSE | NIFTY100ENHESG | 3825.9 | 0.0 | 0.0% |
| 152 | NSE | NT100ALP30 | 12986.3 | 0.0 | 0.0% |
| 153 | NSE | NMID150Q50 | 19209.0 | -80.6 | -0.4% |
| 154 | NSE | NCONSDUR | 29054.8 | 75.7 | 0.3% |
| 155 | NSE | NOILGAS | 8347.3 | 186.0 | 2.3% |
| 156 | NSE | NTYFIN2550 | 20842.7 | 101.2 | 0.5% |
| 157 | NSE | NFTY200MOM30 | 24579.4 | 172.8 | 0.7% |
| 158 | NSE | Ny500MUL50:25:25 | 12233.8 | 57.1 | 0.5% |
| 159 | NSE | NIFTY100ESGSECT | 3235.1 | 19.6 | 0.6% |
| 160 | NSE | NIFTYHEALTH | 10036.8 | -50.5 | -0.5% |
| 161 | NSE | NIFTYMICRO250 | 17664.7 | 33.0 | 0.2% |
| 162 | NSE | NIFTYMFG | 10134.7 | 42.6 | 0.4% |
| 163 | NSE | NIFTYMIDSELECT | 9549.0 | 53.8 | 0.6% |
| 164 | NSE | NIFTYNONCYCLIC | 12516.1 | 0.0 | 0.0% |
| 165 | NSE | NIFTYTOTALMCAP | 9975.4 | 54.0 | 0.5% |
| 166 | NSE | NIFTYMOBILITY | 14049.8 | 0.0 | 0.0% |
| 167 | NSE | NIFTYDIGITAL | 6723.8 | -5.5 | -0.1% |
| 168 | NSE | NFTFINSEREXBNK | 21025.2 | 0.0 | 0.0% |
| 169 | NSE | NIFTYHOUSING | 8925.0 | 0.0 | 0.0% |
| 170 | NSE | NIFTYTRANSLOG | 16028.5 | 0.0 | 0.0% |
| 171 | NSE | NIFTYINDEFENCE | 3597.7 | 0.0 | 0.0% |
| 172 | NSE | NT200ALP30 | 18421.1 | 0.0 | 0.0% |
| 173 | NSE | NFT150MOM50 | 44769.8 | 0.0 | 0.0% |
| 174 | NSE | NFTMIDSMLINCONS | 14065.0 | 0.0 | 0.0% |
| 175 | NSE | NIFTYREITS | 1000.6 | 0.0 | 0.0% |
| 176 | NSE | NIFTYCOREHSG | 12768.7 | 0.0 | 0.0% |
| 177 | NSE | NFTSMLCAP250Q50 | 20861.2 | 0.0 | 0.0% |
