Stocx Research Club logo ×
Screener Research Unlisted Startup Funding New IPO New

Indices (BSE & NSE)

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Sl # Exchange Index Name Current Value Change % Change
1 BSE SENSEX 66174.2 204.2 0.3%
2 BSE BSE100 20456.9 110.8 0.5%
3 BSE BSE200 8788.2 54.3 0.6%
4 BSE BSE500 28057.8 154.1 0.6%
5 BSE BSE IT 32787.7 80.8 0.2%
6 BSE BSEFMC 18985.7 -28.3 -0.1%
7 BSE BSE CG 48868.6 -82.0 -0.2%
8 BSE BSE CD 46415.4 182.3 0.4%
9 BSE BSE HC 29654.9 -81.8 -0.3%
10 BSE DOL200 1755.8 11.8 0.7%
11 BSE TECK 14673.1 59.7 0.4%
12 BSE BSEPSU 13304.6 201.8 1.5%
13 BSE DOL30 6519.6 23.5 0.4%
14 BSE BANKEX 49496.9 157.8 0.3%
15 BSE AUTO 39243.6 427.8 1.1%
16 BSE METAL 24068.4 270.0 1.1%
17 BSE OILGAS 20125.9 610.1 3.1%
18 BSE MIDCAP 33711.2 100.8 0.3%
19 BSE SMLCAP 39831.7 24.4 0.1%
20 BSE DOL100 2539.6 15.1 0.6%
21 BSE REALTY 5597.5 26.0 0.5%
22 BSE POWER 4892.0 164.0 3.5%
23 BSE BSEIPO 11948.0 -71.3 -0.6%
24 BSE SHA50 1212.8 0.0 0.0%
25 BSE GREENEX 5373.5 53.7 1.0%
26 BSE CARBONEX 3328.2 20.6 0.6%
27 BSE SMEIPO 43510.1 -295.1 -0.7%
28 BSE SHA500 7876.9 0.0 0.0%
29 BSE BSEINFRA 406.8 8.6 2.2%
30 BSE CPSE 2538.6 41.5 1.7%
31 BSE COMDTY 5894.0 74.2 1.3%
32 BSE CONDIS 7414.7 42.7 0.6%
33 BSE FINSER 9638.3 35.1 0.4%
34 BSE S&P LARGEMIDCAP 8221.6 0.0 0.0%
35 BSE S&P MIDSMLCAP 9795.6 0.0 0.0%
36 BSE INDSTR 10532.5 -14.2 -0.1%
37 BSE ENERGY 8957.4 198.5 2.3%
38 BSE TELCOM 2110.1 -1.3 -0.1%
39 BSE UTILS 3975.9 139.5 3.6%
40 BSE LRGCAP 7582.7 52.4 0.7%
41 BSE ALLCAP 8176.2 43.3 0.5%
42 BSE BSE - 30 PE 23.4 0.1 0.3%
43 BSE BSE - 100 PE 23.0 0.1 0.6%
44 BSE BSE - 200 PE 23.1 0.2 0.7%
45 BSE BSE 30 - BV 3.4 0.0 0.3%
46 BSE BSE - 100 BV 3.4 0.0 0.6%
47 BSE BSE 200 - BV 3.4 0.0 0.6%
48 BSE BSE - 30 Yield 1.2 0.0 0.0%
49 BSE BSE - 100 Yield 1.3 0.0 -0.8%
50 BSE BSE - 200 Yield 1.3 0.0 -0.8%
51 BSE MFG 838.1 6.9 0.8%
52 BSE SMLSEL 6051.2 2.7 0.0%
53 BSE MIDSEL 12367.1 42.7 0.3%
54 BSE SPBSEVIP 653.2 12.6 2.0%
55 BSE SPBSLVIP 1455.0 5.1 0.4%
56 BSE SPBSMOIP 1512.3 8.6 0.6%
57 BSE SPBSQIP 1384.8 15.6 1.1%
58 BSE SNSX50 20832.1 103.7 0.5%
59 BSE SNXT50 59085.8 440.0 0.8%
60 BSE BHRT22 6379.3 56.6 0.9%
61 BSE ESG100 326.7 1.6 0.5%
62 BSE S&PDIVSTABLE 766.7 8.9 1.2%
63 BSE MID150 11716.0 30.7 0.3%
64 BSE SML250 5278.9 -2.4 0.0%
65 BSE LMI250 8337.7 50.6 0.6%
66 BSE MSL400 8974.7 14.1 0.2%
67 BSE BSE250LMCAP65:35 9069.2 0.0 0.0%
68 BSE DFRGRI 1255.5 7.4 0.6%
69 BSE BSE100LARGECAPTMC 7252.8 49.9 0.7%
70 BSE BSEPVTBANK 16539.7 40.5 0.2%
71 BSE SERVICES 1065.0 21.1 2.0%
72 NSE NIFTY 19889.7 95.0 0.5%
73 NSE NIFTYIT 32118.5 63.3 0.2%
74 NSE NIFTYJR 47161.9 554.2 1.2%
75 NSE NIFTYDEFTY 8213.3 0.0 0.0%
76 NSE BANKNIFTY 43881.0 111.8 0.3%
77 NSE NIFTYMIDCAP 42278.0 227.6 0.5%
78 NSE NIFTY500 17741.8 98.3 0.6%
79 NSE MIDCAP50 12031.6 76.3 0.6%
80 NSE NIFTY100 19938.4 126.3 0.6%
81 NSE NIFTYFMCG 52489.5 -87.4 -0.2%
82 NSE NIFTYMNC 22439.4 70.5 0.3%
83 NSE NIFTYSERVICE 25221.5 138.6 0.6%
84 NSE NIFTYENERGY 29252.9 694.2 2.4%
85 NSE NIFTYPHARMA 15900.3 -54.2 -0.3%
86 NSE NIFTYINFRAST 6507.3 68.9 1.1%
87 NSE NIFTYREALTY 707.0 4.0 0.6%
88 NSE NIFTYPSUBANK 5044.4 67.1 1.3%
89 NSE INDIA VIX 12.2 0.8 7.5%
90 NSE NIFTYSMALL 13868.9 41.4 0.3%
91 NSE NIFTYPSE 6652.0 117.3 1.8%
92 NSE NIFTYCONSUMP 8839.8 51.3 0.6%
93 NSE NIFTYAUTO 17202.8 162.4 1.0%
94 NSE NIFTYMETAL 7001.6 127.4 1.9%
95 NSE NIFTY200 10743.0 66.5 0.6%
96 NSE NIFTYMEDIA 2288.9 5.4 0.2%
97 NSE NIFTYCDTY 6795.6 127.8 1.9%
98 NSE NIFTYFINANCE 19702.7 50.7 0.3%
99 NSE NIFTYDIVOPPT 4831.6 38.9 0.8%
100 NSE NIFTYDIV 181.9 0.0 0.0%
101 NSE NIFTYALPHA 38335.6 19.1 0.0%
102 NSE NIFTYHIGHBETA 2923.8 0.0 0.0%
103 NSE NIFTYLOWVOL 19030.6 0.0 0.0%
104 NSE LIQ15 5374.7 67.4 1.3%
105 NSE SHARIAHNIF 4210.6 0.0 0.0%
106 NSE SHARIAH500 5843.2 0.0 0.0%
107 NSE NIFTYCPSE 4199.5 58.1 1.4%
108 NSE NI15 10044.8 19.3 0.2%
109 NSE LIX 15 MIDCAP 10008.0 43.5 0.4%
110 NSE NV20 10621.8 59.0 0.6%
111 NSE NSEQ30 4607.8 19.6 0.4%
112 NSE NIFTYTR2X 14301.0 125.4 0.9%
113 NSE NIFTYPR2X 10029.8 88.0 0.9%
114 NSE NIFTYTR1X 200.4 -0.8 -0.4%
115 NSE NIFTYPR1X 239.1 -0.9 -0.4%
116 NSE NIFTYTATA 15038.9 0.0 0.0%
117 NSE NIFTYADITYA 6391.1 0.0 0.0%
118 NSE NIFTYMAH 21111.2 0.0 0.0%
119 NSE NIFTYPTBNK 22840.4 48.6 0.2%
120 NSE NIFTYMIDCAP150 15734.3 60.8 0.4%
121 NSE NIFTYSMALLCAP250 13013.9 29.0 0.2%
122 NSE NIFTYFULLMIDCAP100 5987.6 0.0 0.0%
123 NSE NIFTYSMALLCAP50 6420.1 -15.9 -0.2%
124 NSE NIFTYFULLSMALLCAP100 4000.0 0.0 0.0%
125 NSE NIFTYMIDSMALL400 14787.2 48.6 0.3%
126 NSE NIFTY100WEIGHT 24118.1 314.8 1.3%
127 NSE NIFTY50ARBIT 2228.3 0.0 0.0%
128 NSE NIFTY8-13 YR GSEC 2490.5 3.7 0.1%
129 NSE NIFTY 10 YR BMGSEC 2205.8 3.1 0.1%
130 NSE NIFTY 10YRBMSECCP 864.9 0.6 0.1%
131 NSE NIFTY 4-8 YR GESC 2710.7 3.3 0.1%
132 NSE NIFTY 11-15 YR GSEC 2723.6 1.9 0.1%
133 NSE NIFTY15YRABOVEGSEC 2960.7 -0.2 0.0%
134 NSE NIFTY 1D RATE 2196.6 0.0 0.0%
135 NSE SHARIAH25 6827.1 0.0 0.0%
136 NSE NIFTYGR15 8338.4 0.0 0.0%
137 NSE NIFTYTATA25 12801.7 0.0 0.0%
138 NSE NIFTYEQWGT 24412.2 238.3 1.0%
139 NSE NT100LOW30 15651.3 65.7 0.4%
140 NSE NFTALLO30 21047.8 113.8 0.5%
141 NSE NFTQTLO30 14335.3 0.0 0.0%
142 NSE NFTALQLV30 15089.9 0.0 0.0%
143 NSE NFTALQVL30 17295.2 0.0 0.0%
144 NSE NIFTYSME 10448.6 0.0 0.0%
145 NSE NIFTYLGEMID250 12220.3 62.1 0.5%
146 NSE NIFTY200QLTY30 16961.9 62.9 0.4%
147 NSE NIFTYGSCOMP 2568.7 3.1 0.1%
148 NSE NFTY50FUTTR 20396.6 0.0 0.0%
149 NSE NIFTY500VAL50 9684.0 0.0 0.0%
150 NSE NIFTY100ESG 3826.4 29.8 0.8%
151 NSE NIFTY100ENHESG 3825.9 0.0 0.0%
152 NSE NT100ALP30 12986.3 0.0 0.0%
153 NSE NMID150Q50 19209.0 -80.6 -0.4%
154 NSE NCONSDUR 29054.8 75.7 0.3%
155 NSE NOILGAS 8347.3 186.0 2.3%
156 NSE NTYFIN2550 20842.7 101.2 0.5%
157 NSE NFTY200MOM30 24579.4 172.8 0.7%
158 NSE Ny500MUL50:25:25 12233.8 57.1 0.5%
159 NSE NIFTY100ESGSECT 3235.1 19.6 0.6%
160 NSE NIFTYHEALTH 10036.8 -50.5 -0.5%
161 NSE NIFTYMICRO250 17664.7 33.0 0.2%
162 NSE NIFTYMFG 10134.7 42.6 0.4%
163 NSE NIFTYMIDSELECT 9549.0 53.8 0.6%
164 NSE NIFTYNONCYCLIC 12516.1 0.0 0.0%
165 NSE NIFTYTOTALMCAP 9975.4 54.0 0.5%
166 NSE NIFTYMOBILITY 14049.8 0.0 0.0%
167 NSE NIFTYDIGITAL 6723.8 -5.5 -0.1%
168 NSE NFTFINSEREXBNK 21025.2 0.0 0.0%
169 NSE NIFTYHOUSING 8925.0 0.0 0.0%
170 NSE NIFTYTRANSLOG 16028.5 0.0 0.0%
171 NSE NIFTYINDEFENCE 3597.7 0.0 0.0%
172 NSE NT200ALP30 18421.1 0.0 0.0%
173 NSE NFT150MOM50 44769.8 0.0 0.0%
174 NSE NFTMIDSMLINCONS 14065.0 0.0 0.0%
175 NSE NIFTYREITS 1000.6 0.0 0.0%
176 NSE NIFTYCOREHSG 12768.7 0.0 0.0%
177 NSE NFTSMLCAP250Q50 20861.2 0.0 0.0%