| Sl # | Exchange | Index Name | Current Value | Change | % Change |
|---|---|---|---|---|---|
| 1 | BSE | SENSEX | 57613.7 | -40.1 | -0.1% |
| 2 | BSE | BSE100 | 17179.5 | -44.9 | -0.3% |
| 3 | BSE | BSE200 | 7216.4 | -22.6 | -0.3% |
| 4 | BSE | BSE500 | 22608.4 | -78.6 | -0.3% |
| 5 | BSE | BSE IT | 27539.9 | -237.0 | -0.9% |
| 6 | BSE | BSEFMC | 16140.1 | -68.3 | -0.4% |
| 7 | BSE | BSE CG | 33487.8 | -262.4 | -0.8% |
| 8 | BSE | BSE CD | 37290.1 | -132.8 | -0.4% |
| 9 | BSE | BSE HC | 21661.8 | -56.5 | -0.3% |
| 10 | BSE | DOL200 | 1460.8 | -2.5 | -0.2% |
| 11 | BSE | TECK | 12604.1 | -119.5 | -0.9% |
| 12 | BSE | BSEPSU | 9237.1 | -46.1 | -0.5% |
| 13 | BSE | DOL30 | 5751.2 | 4.3 | 0.1% |
| 14 | BSE | BANKEX | 44864.7 | 148.5 | 0.3% |
| 15 | BSE | AUTO | 27495.3 | -228.8 | -0.8% |
| 16 | BSE | METAL | 18781.5 | 44.1 | 0.2% |
| 17 | BSE | OILGAS | 17173.6 | -164.0 | -0.9% |
| 18 | BSE | MIDCAP | 23446.7 | -99.1 | -0.4% |
| 19 | BSE | SMLCAP | 26159.0 | -207.4 | -0.8% |
| 20 | BSE | DOL100 | 2160.9 | -2.5 | -0.1% |
| 21 | BSE | REALTY | 2975.7 | -35.2 | -1.2% |
| 22 | BSE | POWER | 3552.9 | -34.5 | -1.0% |
| 23 | BSE | BSEIPO | 7499.8 | -82.1 | -1.1% |
| 24 | BSE | SHA50 | 1212.8 | 0.0 | 0.0% |
| 25 | BSE | GREENEX | 4241.0 | -27.2 | -0.6% |
| 26 | BSE | CARBONEX | 2801.5 | -7.5 | -0.3% |
| 27 | BSE | SMEIPO | 23513.8 | -347.8 | -1.5% |
| 28 | BSE | SHA500 | 6382.6 | 0.0 | 0.0% |
| 29 | BSE | BSEINFRA | 275.1 | -3.1 | -1.1% |
| 30 | BSE | CPSE | 1672.2 | -9.5 | -0.6% |
| 31 | BSE | COMDTY | 4844.6 | -43.3 | -0.9% |
| 32 | BSE | CONDIS | 5231.4 | -40.8 | -0.8% |
| 33 | BSE | FINSER | 8226.6 | 20.5 | 0.3% |
| 34 | BSE | S&P LARGEMIDCAP | 6802.8 | 0.0 | 0.0% |
| 35 | BSE | S&P MIDSMLCAP | 6670.4 | 0.0 | 0.0% |
| 36 | BSE | INDSTR | 6830.8 | -42.0 | -0.6% |
| 37 | BSE | ENERGY | 7321.7 | -28.7 | -0.4% |
| 38 | BSE | TELCOM | 1476.7 | -24.0 | -1.6% |
| 39 | BSE | UTILS | 2777.4 | -29.7 | -1.1% |
| 40 | BSE | LRGCAP | 6432.7 | -18.9 | -0.3% |
| 41 | BSE | ALLCAP | 6484.5 | -24.6 | -0.4% |
| 42 | BSE | BSE - 30 PE | 21.9 | 0.0 | 0.1% |
| 43 | BSE | BSE - 100 PE | 21.7 | 0.0 | -0.1% |
| 44 | BSE | BSE - 200 PE | 22.1 | 0.0 | -0.2% |
| 45 | BSE | BSE 30 - BV | 3.2 | 0.0 | 0.3% |
| 46 | BSE | BSE - 100 BV | 3.1 | 0.0 | 0.0% |
| 47 | BSE | BSE 200 - BV | 3.0 | 0.0 | 0.0% |
| 48 | BSE | BSE - 30 Yield | 1.3 | 0.0 | 0.0% |
| 49 | BSE | BSE - 100 Yield | 1.5 | 0.0 | 0.0% |
| 50 | BSE | BSE - 200 Yield | 1.4 | 0.0 | 0.0% |
| 51 | BSE | MFG | 660.4 | -3.4 | -0.5% |
| 52 | BSE | SMLSEL | 4450.5 | -20.5 | -0.5% |
| 53 | BSE | MIDSEL | 8701.5 | -50.7 | -0.6% |
| 54 | BSE | SPBSEVIP | 455.0 | -0.6 | -0.1% |
| 55 | BSE | SPBSLVIP | 1185.4 | -0.8 | -0.1% |
| 56 | BSE | SPBSMOIP | 1051.7 | -4.0 | -0.4% |
| 57 | BSE | SPBSQIP | 1121.1 | -2.5 | -0.2% |
| 58 | BSE | SNSX50 | 17821.8 | -34.2 | -0.2% |
| 59 | BSE | SNXT50 | 44965.0 | -301.5 | -0.7% |
| 60 | BSE | BHRT22 | 4747.7 | -17.1 | -0.4% |
| 61 | BSE | ESG100 | 282.7 | -0.1 | 0.0% |
| 62 | BSE | S&PDIVSTABLE | 592.5 | -3.3 | -0.5% |
| 63 | BSE | MID150 | 8351.9 | -32.4 | -0.4% |
| 64 | BSE | SML250 | 3560.5 | -26.1 | -0.7% |
| 65 | BSE | LMI250 | 6822.0 | -21.7 | -0.3% |
| 66 | BSE | MSL400 | 6281.7 | -31.3 | -0.5% |
| 67 | BSE | BSE250LMCAP65:35 | 7262.2 | 0.0 | 0.0% |
| 68 | BSE | DFRGRI | 957.9 | -0.5 | -0.1% |
| 69 | BSE | BSE100LARGECAPTMC | 6108.6 | -18.6 | -0.3% |
| 70 | BSE | BSEPVTBANK | 14778.7 | 58.8 | 0.4% |
| 71 | NSE | NIFTY | 16951.7 | -34.0 | -0.2% |
| 72 | NSE | NIFTYIT | 27702.8 | -246.0 | -0.9% |
| 73 | NSE | NIFTYJR | 36982.3 | -351.7 | -0.9% |
| 74 | NSE | NIFTYDEFTY | 7328.8 | 0.0 | 0.0% |
| 75 | NSE | BANKNIFTY | 39567.9 | 136.6 | 0.3% |
| 76 | NSE | NIFTYMIDCAP | 29324.8 | -101.8 | -0.3% |
| 77 | NSE | NIFTY500 | 14211.8 | -50.9 | -0.4% |
| 78 | NSE | MIDCAP50 | 8231.1 | -24.8 | -0.3% |
| 79 | NSE | NIFTY100 | 16795.4 | -54.0 | -0.3% |
| 80 | NSE | NIFTYFMCG | 45044.3 | -143.8 | -0.3% |
| 81 | NSE | NIFTYMNC | 18725.7 | -61.1 | -0.3% |
| 82 | NSE | NIFTYSERVICE | 22520.0 | -41.5 | -0.2% |
| 83 | NSE | NIFTYENERGY | 22388.9 | -125.7 | -0.6% |
| 84 | NSE | NIFTYPHARMA | 11873.2 | -9.5 | -0.1% |
| 85 | NSE | NIFTYINFRAST | 4981.5 | -38.2 | -0.8% |
| 86 | NSE | NIFTYREALTY | 372.0 | -4.6 | -1.2% |
| 87 | NSE | NIFTYPSUBANK | 3567.4 | -7.6 | -0.2% |
| 88 | NSE | INDIA VIX | 15.1 | -0.3 | -2.2% |
| 89 | NSE | NIFTYSMALL | 8701.4 | -80.3 | -0.9% |
| 90 | NSE | NIFTYPSE | 4377.3 | -22.4 | -0.5% |
| 91 | NSE | NIFTYCONSUMP | 7050.3 | -52.5 | -0.7% |
| 92 | NSE | NIFTYAUTO | 11918.0 | -117.2 | -1.0% |
| 93 | NSE | NIFTYMETAL | 5330.3 | -42.6 | -0.8% |
| 94 | NSE | NIFTY200 | 8802.1 | -28.6 | -0.3% |
| 95 | NSE | NIFTYMEDIA | 1649.1 | -28.3 | -1.7% |
| 96 | NSE | NIFTYCDTY | 5432.4 | -26.9 | -0.5% |
| 97 | NSE | NIFTYFINANCE | 17664.5 | 48.4 | 0.3% |
| 98 | NSE | NIFTYDIVOPPT | 3783.1 | -19.1 | -0.5% |
| 99 | NSE | NIFTYDIV | 200.0 | 0.0 | 0.0% |
| 100 | NSE | NIFTYALPHA | 25170.6 | -109.6 | -0.4% |
| 101 | NSE | NIFTYHIGHBETA | 1993.6 | 0.0 | 0.0% |
| 102 | NSE | NIFTYLOWVOL | 15351.7 | 0.0 | 0.0% |
| 103 | NSE | LIQ15 | 4206.8 | -29.2 | -0.7% |
| 104 | NSE | SHARIAHNIF | 3677.4 | 0.0 | 0.0% |
| 105 | NSE | SHARIAH500 | 4801.3 | 0.0 | 0.0% |
| 106 | NSE | NIFTYCPSE | 2834.9 | -6.0 | -0.2% |
| 107 | NSE | NI15 | 8433.6 | -31.3 | -0.4% |
| 108 | NSE | LIX 15 MIDCAP | 7081.7 | -13.1 | -0.2% |
| 109 | NSE | NV20 | 8963.0 | -41.5 | -0.5% |
| 110 | NSE | NSEQ30 | 3729.4 | -21.7 | -0.6% |
| 111 | NSE | NIFTYTR2X | 10709.4 | -45.1 | -0.4% |
| 112 | NSE | NIFTYPR2X | 7656.9 | -32.3 | -0.4% |
| 113 | NSE | NIFTYTR1X | 228.2 | 0.5 | 0.2% |
| 114 | NSE | NIFTYPR1X | 269.6 | 0.6 | 0.2% |
| 115 | NSE | NIFTYTATA | 12060.2 | 0.0 | 0.0% |
| 116 | NSE | NIFTYADITYA | 5112.5 | 0.0 | 0.0% |
| 117 | NSE | NIFTYMAH | 16629.7 | 0.0 | 0.0% |
| 118 | NSE | NIFTYPTBNK | 20065.1 | 68.3 | 0.3% |
| 119 | NSE | NIFTYMIDCAP150 | 11065.7 | -36.5 | -0.3% |
| 120 | NSE | NIFTYSMALLCAP250 | 8509.9 | -67.9 | -0.8% |
| 121 | NSE | NIFTYFULLMIDCAP100 | 5987.6 | 0.0 | 0.0% |
| 122 | NSE | NIFTYSMALLCAP50 | 3993.8 | -29.7 | -0.7% |
| 123 | NSE | NIFTYFULLSMALLCAP100 | 4000.0 | 0.0 | 0.0% |
| 124 | NSE | NIFTYMIDSMALL400 | 10143.2 | -48.7 | -0.5% |
| 125 | NSE | NIFTY100WEIGHT | 18839.0 | -142.4 | -0.8% |
| 126 | NSE | NIFTY50ARBIT | 2119.3 | 0.0 | 0.0% |
| 127 | NSE | NIFTY8-13 YR GSEC | 2376.1 | -0.4 | 0.0% |
| 128 | NSE | NIFTY 10 YR BMGSEC | 2102.5 | -1.5 | -0.1% |
| 129 | NSE | NIFTY 10YRBMSECCP | 864.3 | -0.8 | -0.1% |
| 130 | NSE | NIFTY 4-8 YR GESC | 2594.2 | -2.1 | -0.1% |
| 131 | NSE | NIFTY 11-15 YR GSEC | 2599.6 | 2.7 | 0.1% |
| 132 | NSE | NIFTY15YRABOVEGSEC | 2844.6 | -1.6 | -0.1% |
| 133 | NSE | NIFTY 1D RATE | 2113.7 | 0.0 | 0.0% |
| 134 | NSE | SHARIAH25 | 5822.4 | 0.0 | 0.0% |
| 135 | NSE | NIFTYGR15 | 8338.4 | 0.0 | 0.0% |
| 136 | NSE | NIFTYTATA25 | 9582.1 | 0.0 | 0.0% |
| 137 | NSE | NIFTYEQWGT | 19176.3 | -107.0 | -0.6% |
| 138 | NSE | NT100LOW30 | 12734.0 | -64.8 | -0.5% |
| 139 | NSE | NFTALLO30 | 16464.9 | -45.0 | -0.3% |
| 140 | NSE | NFTQTLO30 | 11827.8 | 0.0 | 0.0% |
| 141 | NSE | NFTALQLV30 | 11169.5 | 0.0 | 0.0% |
| 142 | NSE | NFTALQVL30 | 13487.2 | 0.0 | 0.0% |
| 143 | NSE | NIFTYSME | 6131.1 | 0.0 | 0.0% |
| 144 | NSE | NIFTYLGEMID250 | 9387.5 | -30.5 | -0.3% |
| 145 | NSE | NIFTY200QLTY30 | 13719.7 | -91.9 | -0.7% |
| 146 | NSE | NIFTYGSCOMP | 2456.8 | -0.7 | 0.0% |
| 147 | NSE | NFTY50FUTTR | 18208.9 | 0.0 | 0.0% |
| 148 | NSE | NIFTY500VAL50 | 6752.7 | 0.0 | 0.0% |
| 149 | NSE | NIFTY100ESG | 3133.3 | -21.2 | -0.7% |
| 150 | NSE | NIFTY100ENHESG | 3181.9 | 0.0 | 0.0% |
| 151 | NSE | NT100ALP30 | 10048.2 | 0.0 | 0.0% |
| 152 | NSE | NMID150Q50 | 15023.7 | -30.0 | -0.2% |
| 153 | NSE | NCONSDUR | 23707.7 | -98.3 | -0.4% |
| 154 | NSE | NOILGAS | 7031.5 | -32.9 | -0.5% |
| 155 | NSE | NTYFIN2550 | 16904.9 | 25.3 | 0.1% |
| 156 | NSE | NFTY200MOM30 | 17738.6 | -98.0 | -0.5% |
| 157 | NSE | Ny500MUL50:25:25 | 9224.4 | -40.8 | -0.4% |
| 158 | NSE | NIFTY100ESGSECT | 2746.9 | -9.5 | -0.3% |
| 159 | NSE | NIFTYHEALTH | 7558.6 | -4.8 | -0.1% |
| 160 | NSE | NIFTYMICRO250 | 9922.2 | -81.8 | -0.8% |
| 161 | NSE | NIFTYMFG | 7778.2 | -18.7 | -0.2% |
| 162 | NSE | NIFTYMIDSELECT | 6622.4 | -29.5 | -0.4% |
| 163 | NSE | NIFTYNONCYCLIC | 10098.9 | 0.0 | 0.0% |
| 164 | NSE | NIFTYTOTALMCAP | 7908.1 | -29.2 | -0.4% |
| 165 | NSE | NIFTYMOBILITY | 10132.7 | 0.0 | 0.0% |
| 166 | NSE | NIFTYDIGITAL | 4992.6 | -56.3 | -1.1% |
| 167 | NSE | NFTFINSEREXBNK | 15446.2 | 0.0 | 0.0% |
| 168 | NSE | NIFTYHOUSING | 7373.5 | 0.0 | 0.0% |
| 169 | NSE | NIFTYTRANSLOG | 11413.9 | 0.0 | 0.0% |
| 170 | NSE | NIFTYINDEFENCE | 2045.9 | 0.0 | 0.0% |
| 171 | NSE | NT200ALP30 | 12328.2 | 0.0 | 0.0% |
| 172 | NSE | NFT150MOM50 | 30646.0 | 0.0 | 0.0% |
